Get the Stockscreener App
9.4363
2.57%
0.2363
After Hours:
9.37
-0.0663
-0.70%
Canfor Corp. Stock (CFPZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $9.50 | $9.44 | $0.0675 | 513.0 | +2.57% |
| Aug 19, 2025 | $9.27 | $9.20 | $0.07 | 21,045.0 | -0.42% |
| Aug 18, 2025 | $9.41 | $9.24 | $0.171 | 10,644.0 | -1.40% |
| Aug 15, 2025 | $9.50 | $9.37 | $0.134 | 17,385.0 | -1.78% |
| Aug 14, 2025 | $9.57 | $9.53 | $0.0423 | 6,573.0 | +1.74% |
| Aug 12, 2025 | $9.39 | $9.38 | $0.015 | 12,638.0 | +0.68% |
| Aug 11, 2025 | $9.31 | $9.24 | $0.0735 | 12,804.0 | -1.24% |
| Aug 08, 2025 | $9.44 | $9.28 | $0.1603 | 14,605.0 | +0.00% |
| Aug 07, 2025 | $9.55 | $9.43 | $0.12 | 11,421.0 | -1.62% |
| Aug 06, 2025 | $9.75 | $9.57 | $0.1838 | 12,241.0 | -2.39% |
| Aug 05, 2025 | $9.84 | $9.29 | $0.5538 | 4,497.0 | -3.01% |
| Aug 04, 2025 | $10.97 | $9.74 | $1.23 | 1,230.0 | +3.00% |
| Aug 01, 2025 | $9.83 | $9.82 | $0.010 | 3,859.0 | +0.02% |
| Jul 31, 2025 | $9.86 | $9.82 | $0.035 | 18,614.0 | +0.90% |
| Jul 30, 2025 | $9.77 | $9.74 | $0.03 | 1,959.0 | -3.37% |
| Jul 29, 2025 | $10.15 | $10.04 | $0.1045 | 11,489.0 | -1.60% |
Canfor Corp. Stock (CFPZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canfor Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFPZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canfor Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canfor Corp. Stock (CFPZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.97 | $9.20 | $1.77 | 129,455.0 | -3.98% |
| Jul, 2025 | $10.98 | $9.74 | $1.24 | 181,546.0 | -3.93% |
| Jun, 2025 | $10.67 | $9.47 | $1.20 | 253,234.0 | +8.03% |
| May, 2025 | $10.10 | $9.28 | $0.8163 | 716,753.0 | -1.46% |
| Apr, 2025 | $10.76 | $9.10 | $1.66 | 421,506.0 | -8.91% |
| Mar, 2025 | $11.33 | $9.82 | $1.51 | 547,770.0 | +0.48% |
| Feb, 2025 | $10.84 | $9.76 | $1.08 | 496,683.0 | +0.96% |
| Jan, 2025 | $11.17 | $10.00 | $1.17 | 588,361.0 | -1.33% |
Canfor Corp. Stock (CFPZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.63 | $10.23 | $2.40 | 305,649.0 | -19.16% |
| Nov, 2024 | $13.01 | $11.90 | $1.11 | 367,600.0 | +7.27% |
| Oct, 2024 | $12.90 | $11.78 | $1.12 | 435,029.0 | -5.67% |
| Sep, 2024 | $12.69 | $10.36 | $2.33 | 372,871.0 | +16.96% |
| Aug, 2024 | $11.37 | $9.86 | $1.51 | 400,777.0 | -6.87% |
| Jul, 2024 | $11.68 | $9.98 | $1.70 | 269,294.0 | +7.62% |
| Jun, 2024 | $11.03 | $10.40 | $0.6328 | 186,347.0 | -1.23% |
| May, 2024 | $11.96 | $10.54 | $1.42 | 281,093.0 | +4.79% |
| Apr, 2024 | $12.26 | $10.09 | $2.17 | 267,875.0 | -18.42% |
| Mar, 2024 | $12.95 | $11.48 | $1.47 | 240,052.0 | +3.35% |
| Feb, 2024 | $12.44 | $10.59 | $1.85 | 623,521.0 | +0.55% |
| Jan, 2024 | $14.33 | $12.22 | $2.11 | 251,923.0 | -8.48% |
Canfor Corp. Stock (CFPZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.80 | $10.86 | $2.94 | 493,717.0 | +9.86% |
| Nov, 2023 | $12.90 | $10.85 | $2.05 | 371,715.0 | +20.29% |
| Oct, 2023 | $12.17 | $9.87 | $2.30 | 296,654.0 | -17.74% |
| Sep, 2023 | $15.27 | $12.32 | $2.95 | 272,760.0 | -18.64% |
| Aug, 2023 | $15.65 | $14.14 | $1.51 | 40,459.0 | -4.96% |
| Jul, 2023 | $17.85 | $15.73 | $2.12 | 38,506.0 | -10.57% |
| Jun, 2023 | $18.07 | $14.35 | $3.72 | 23,712.0 | +23.59% |
| May, 2023 | $15.85 | $14.14 | $1.71 | 21,357.0 | -3.60% |
| Apr, 2023 | $16.49 | $14.80 | $1.69 | 5,636.0 | -4.45% |
| Mar, 2023 | $18.02 | $15.62 | $2.40 | 35,359.0 | -7.52% |
| Feb, 2023 | $20.24 | $16.40 | $3.84 | 39,951.0 | -11.02% |
| Jan, 2023 | $19.30 | $15.65 | $3.65 | 109,610.0 | +20.83% |
13.21%
0.18%
Cap:
|
Volume (24h):