Get the Stockscreener App
19.51
4.36%
-0.89
California First Leasing Corp Com Stock (CFNB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $20.15 | $19.51 | $0.64 | 1,495.0 | -4.36% |
| Sep 03, 2025 | $20.40 | $20.40 | $0.00 | 196.0 | -0.54% |
| Sep 02, 2025 | $20.51 | $20.00 | $0.51 | 312.0 | +2.55% |
| Aug 29, 2025 | $20.00 | $19.88 | $0.125 | 200.0 | +2.56% |
| Aug 28, 2025 | $19.50 | $19.50 | $0.00 | 615.0 | +3.72% |
| Aug 27, 2025 | $19.00 | $18.80 | $0.20 | 1,000.0 | +0.00% |
| Aug 18, 2025 | $18.80 | $18.80 | $0.00 | 830.0 | +0.00% |
| Aug 15, 2025 | $19.00 | $18.80 | $0.20 | 708.0 | -1.10% |
California First Leasing Corp Com Stock (CFNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California First Leasing Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California First Leasing Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
California First Leasing Corp Com Stock (CFNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.51 | $19.51 | $1.00 | 2,003.0 | -2.45% |
| Aug, 2025 | $20.00 | $18.80 | $1.20 | 4,623.0 | +5.37% |
| Jul, 2025 | $19.50 | $18.40 | $1.10 | 10,415.0 | +0.96% |
| Jun, 2025 | $19.70 | $18.50 | $1.20 | 23,477.0 | +1.62% |
| May, 2025 | $18.75 | $18.26 | $0.49 | 5,007.0 | +0.11% |
| Apr, 2025 | $20.28 | $18.48 | $1.80 | 2,285.0 | -9.01% |
| Mar, 2025 | $22.85 | $20.05 | $2.80 | 4,348.0 | -12.04% |
| Feb, 2025 | $23.25 | $22.00 | $1.25 | 4,684.0 | +4.95% |
| Jan, 2025 | $23.99 | $21.84 | $2.15 | 6,597.0 | -6.38% |
California First Leasing Corp Com Stock (CFNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.64 | $21.98 | $1.66 | 900.0 | -2.08% |
| Nov, 2024 | $25.00 | $23.00 | $2.00 | 5,200.0 | +7.87% |
| Oct, 2024 | $22.25 | $21.25 | $1.00 | 1,886.0 | +4.71% |
| Sep, 2024 | $21.25 | $20.00 | $1.25 | 1,848.0 | +5.29% |
| Aug, 2024 | $20.25 | $20.18 | $0.0675 | 892.0 | -0.46% |
| Jul, 2024 | $20.27 | $19.50 | $0.775 | 1,738.0 | +3.92% |
| Jun, 2024 | $19.51 | $19.50 | $0.01 | 342.0 | -2.45% |
| May, 2024 | $20.00 | $19.00 | $1.00 | 1,706.0 | +3.90% |
| Apr, 2024 | $19.25 | $18.75 | $0.50 | 1,455.0 | +3.77% |
| Mar, 2024 | $18.55 | $17.86 | $0.69 | 10,721.0 | +3.92% |
| Feb, 2024 | $17.90 | $17.60 | $0.30 | 35,229.0 | +0.56% |
| Jan, 2024 | $17.90 | $16.50 | $1.40 | 20,226.0 | +5.97% |
California First Leasing Corp Com Stock (CFNB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.75 | $16.48 | $0.27 | 3,290.0 | +1.64% |
| Nov, 2023 | $16.75 | $16.45 | $0.302 | 1,960.0 | -3.06% |
| Oct, 2023 | $17.00 | $16.50 | $0.50 | 2,516.0 | +2.41% |
| Sep, 2023 | $16.60 | $16.40 | $0.2001 | 16,059.0 | +0.61% |
| Aug, 2023 | $16.58 | $15.35 | $1.23 | 4,689.0 | +0.00% |
| Jul, 2023 | $16.50 | $14.35 | $2.15 | 41,109.0 | +14.98% |
| Jun, 2023 | $14.86 | $13.35 | $1.51 | 18,435.0 | -3.69% |
| May, 2023 | $15.50 | $14.88 | $0.625 | 3,936.0 | -3.87% |
| Apr, 2023 | $15.55 | $15.25 | $0.30 | 613.0 | -1.27% |
| Mar, 2023 | $15.81 | $15.70 | $0.11 | 7,211.0 | -0.95% |
| Feb, 2023 | $16.10 | $15.85 | $0.25 | 9,425.0 | -0.94% |
| Jan, 2023 | $16.10 | $16.00 | $0.1001 | 1,289.0 | -0.93% |
3.26%
12.52%
Cap:
|
Volume (24h):