3.95% -0.91

Confluent Inc (CFLT)

Overview News Price History Option Chain Financials Discussions Forecast

Confluent Inc Stock (CFLT) Option Chain

For the November 21, 2025 expiration date, the CFLT stock option chain has a total of 6,932 contracts, with 4,973 call options and 1,959 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 408 contracts.
January 16, 2026 : 139 contracts.
February 20, 2026 : 245 contracts.
March 20, 2026 : 29 contracts.
April 17, 2026 : 67 contracts.

Confluent Inc (CFLT) Most Active Options & Calendar

CFLT Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
23.00	0.90	-0.45	-33.33%	2,185
27.00	0.10	-0.18	-64.29%	1,802
20.00	2.75	-0.85	-23.61%	437
25.00	0.36	-0.18	-33.33%	341
24.00	0.55	-0.30	-35.29%	73
28.00	0.05	-0.10	-66.67%	57
22.00	1.25	-0.65	-34.21%	48

CFLT Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
22.00	0.80	0.35	+77.78%	941
23.00	1.35	0.51	+60.71%	907
21.00	0.40	0.23	+135.29%	73
20.00	0.15	0.05	+50.00%	17
24.00	1.90	0.75	+65.22%	12
17.00	0.10	0.09	+900.00%	2
18.00	0.05	-0.02	-28.57%	2

Confluent Inc Stock (CFLT) Option Chain Analysis

Put Volume Total	1,959
Call Volume Total	4,973
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$23.00

XYZ

$72.83

1.97%

CRWV

$115.74

8.39%

$328.60

2.25%

FTNT

$85.14

2.76%

NET

$232.97

6.15%

SNPS

$418.64

6.12%