Get the Stockscreener App
21.06
1.59%
0.33
After Hours:
21.10
0.04
+0.19%
Confluent Inc Stock (CFLT) Option Chain
For the December 19, 2025 expiration date, the CFLT stock option chain has a total of 2,874 contracts, with 1,446 call options and 1,428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 532 contracts.
- February 20, 2026 : 883 contracts.
- March 20, 2026 : 338 contracts.
- April 17, 2026 : 106 contracts.
- July 17, 2026 : 0 contracts.
Confluent Inc (CFLT) Most Active Options & Calendar
CFLT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.35 | -0.13 | -27.08% | 739 |
|
23.00
|
0.56 | -0.25 | -30.86% | 345 |
|
25.00
|
0.27 | -0.08 | -22.86% | 157 |
|
26.00
|
0.15 | -0.25 | -62.50% | 107 |
|
22.00
|
0.80 | -0.29 | -26.61% | 41 |
|
21.00
|
1.28 | -0.12 | -8.57% | 40 |
|
27.00
|
0.19 | -0.06 | -24.00% | 16 |
CFLT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.50 | -0.19 | -27.54% | 1,271 |
|
16.00
|
0.05 | -0.06 | -54.55% | 102 |
|
21.00
|
1.22 | -0.33 | -21.29% | 37 |
|
20.00
|
0.74 | -0.36 | -32.73% | 14 |
|
25.00
|
3.95 | -0.25 | -5.95% | 2 |
|
18.00
|
0.31 | 0.00 | - | 1 |
|
23.00
|
2.35 | -0.05 | -2.08% | 1 |
Confluent Inc Stock (CFLT) Option Chain Analysis
| Put Volume Total | 1,428 |
| Call Volume Total | 1,446 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $24.00 |
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):