26.36
Confluent Inc Stock (CFLT) Option Chain
For the March 21, 2025 expiration date, the CFLT stock option chain has a total of 3,008 contracts, with 2,703 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 950 contracts.
- May 16, 2025 : 696 contracts.
- June 20, 2025 : 88 contracts.
- July 18, 2025 : 46 contracts.
- August 15, 2025 : 145 contracts.
Confluent Inc (CFLT) Most Active Options & Calendar
CFLT Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -0.01 | -3.23% | 2,519 |
![]() |
0.61 | 0.04 | +7.02% | 58 |
![]() |
0.03 | 0.00 | - | 52 |
![]() |
1.95 | 0.45 | +30.00% | 23 |
![]() |
0.15 | 0.01 | +7.14% | 16 |
![]() |
1.13 | 0.08 | +7.62% | 12 |
![]() |
2.95 | 0.54 | +22.41% | 10 |
CFLT Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 22.00
|
0.05 | -0.05 | -50.00% | 100 |
![]() 37.00
|
10.57 | -1.23 | -10.42% | 70 |
![]() 34.00
|
7.63 | -1.78 | -18.92% | 40 |
![]() 35.00
|
8.49 | -2.13 | -20.06% | 30 |
![]() 25.00
|
0.38 | -0.32 | -45.71% | 23 |
![]() 27.00
|
1.10 | -0.68 | -38.20% | 13 |
![]() 26.00
|
0.64 | -0.56 | -46.67% | 12 |
Confluent Inc Stock (CFLT) Option Chain Analysis
Put Volume Total | 305 |
Call Volume Total | 2,703 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $22.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):