Get the Stockscreener App
22.34
8.18%
1.69
After Hours:
22.40
0.06
+0.27%
Confluent Inc Stock (CFLT) Option Chain
For the May 16, 2025 expiration date, the CFLT stock option chain has a total of 4,862 contracts, with 4,369 call options and 493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,126 contracts.
- July 18, 2025 : 806 contracts.
- August 15, 2025 : 164 contracts.
- October 17, 2025 : 861 contracts.
- November 21, 2025 : 11 contracts.
Confluent Inc (CFLT) Most Active Options & Calendar
CFLT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.67 | 0.47 | +235.00% | 1,770 |
|
23.00
|
0.25 | 0.18 | +257.14% | 1,245 |
|
20.00
|
2.30 | 1.25 | +119.05% | 807 |
|
21.00
|
1.43 | 0.98 | +217.78% | 381 |
|
25.00
|
0.03 | -0.02 | -40.00% | 96 |
|
24.00
|
0.07 | 0.02 | +40.00% | 30 |
|
19.00
|
2.75 | 0.98 | +55.37% | 18 |
CFLT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.15 | -0.65 | -81.25% | 200 |
|
20.00
|
0.05 | -0.25 | -83.33% | 149 |
|
22.00
|
0.45 | -0.64 | -58.72% | 37 |
|
19.00
|
0.05 | -0.10 | -66.67% | 30 |
|
23.00
|
1.10 | -1.00 | -47.62% | 25 |
|
18.00
|
0.09 | 0.04 | +80.00% | 14 |
|
24.00
|
2.25 | -0.65 | -22.41% | 10 |
Confluent Inc Stock (CFLT) Option Chain Analysis
| Put Volume Total | 493 |
| Call Volume Total | 4,369 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.65%
9.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):