Get the Stockscreener App
0.000001
0.00%
0.00
Capital Financial Global Inc Stock (CFGX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 18,966,000.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 54,687.0 | +0.00% |
| Nov 27, 2024 | $0.00 | $0.00 | $0.00 | 185,000.0 | +0.00% |
Capital Financial Global Inc Stock (CFGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capital Financial Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Financial Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capital Financial Global Inc Stock (CFGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 37,986,687.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,335,140.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 6,110,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 8,417,300.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,126,850.0 | -99.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,460,859.0 | -50.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,527,076.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 11,492,068.0 | +100.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 104,931,013.0 | -33.33% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 484,716,666.0 | +50.00% |
Capital Financial Global Inc Stock (CFGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 10,054,608.0 | -33.33% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 15,694,971.0 | +50.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 215,388,302.0 | -50.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 48,212,646.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 187,919,219.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,446,680.0 | -33.33% |
| Jun, 2023 | $0.0004 | $0.0001 | $0.0003 | 280,418,289.0 | +50.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 26,764,442.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 42,586,550.0 | +0.00% |
| Mar, 2023 | $0.00025 | $0.0001 | $0.00015 | 160,033,321.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 55,601,550.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 25,893,957.0 | -33.33% |
Capital Financial Global Inc Stock (CFGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0003 | $0.0001 | 76,249,309.0 | -25.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 50,379,277.0 | +0.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 113,842,287.0 | -11.11% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 114,723,064.0 | -10.00% |
| Aug, 2022 | $0.0006 | $0.0004 | $0.0002 | 169,290,647.0 | +25.00% |
| Jul, 2022 | $0.0005 | $0.0004 | $0.00 | 3,048,585.0 | +17.65% |
| May, 2022 | $0.00045 | $0.0003 | $0.00015 | 94,990,701.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):