C F Financial Corp (CFFI)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

C F Financial Corp Stock (CFFI) Price History

The historical daily chart and data for C F Financial Corp stock (CFFI), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $78.13.

C F Financial Corp all-time high stock price is $89.90, occurred on February 10, 2025.
The lowest C F Financial Corp stock price recorded was $0.00 on December 04, 2025. Since then, C F Financial Corp's stock price has risen over to $78.13 now.
The 52-week high stock price for CFFI is $80.99, representing a 3.66% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for CFFI is $56.08, indicating a -28.22% decrease from the current share price, occurred on April 14, 2025.
The closing price of C F Financial Corp (CFFI) stock in the beginning of 2025 was $51.55. The stock closed the year at $58.27, a gain of over 13.04% for the year.

The table below shows more information about CFFI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$78.13	$78.13	$0.00	1,666.0	+1.69%
Apr 09, 2026	$76.83	$73.10	$3.73	4,626.0	+3.22%
Apr 08, 2026	$74.51	$74.00	$0.51	5,416.0	+1.33%
Apr 07, 2026	$73.50	$73.45	$0.05	3,770.0	+1.24%
Apr 06, 2026	$74.45	$72.55	$1.90	2,848.0	+0.62%
Apr 02, 2026	$73.45	$72.00	$1.45	5,495.0	-0.72%
Apr 01, 2026	$74.00	$72.62	$1.38	6,129.0	-0.44%
Mar 31, 2026	$73.58	$72.90	$0.68	5,191.0	+0.03%
Mar 30, 2026	$73.00	$72.86	$0.14	4,379.0	+1.43%
Mar 27, 2026	$72.53	$71.89	$0.64	4,111.0	-2.55%
Mar 26, 2026	$73.77	$72.48	$1.29	3,453.0	+1.05%
Mar 25, 2026	$80.99	$72.48	$8.51	3,785.0	-0.03%
Mar 24, 2026	$74.59	$73.02	$1.57	5,468.0	-2.65%
Mar 23, 2026	$75.01	$72.07	$2.94	7,971.0	+3.76%
Mar 20, 2026	$72.93	$70.57	$2.36	17,828.0	+2.41%
Mar 19, 2026	$70.59	$70.00	$0.59	4,195.0	+0.83%
Mar 18, 2026	$71.11	$69.89	$1.22	8,288.0	-0.98%
Mar 17, 2026	$72.08	$70.70	$1.38	5,629.0	-2.82%
Mar 16, 2026	$74.98	$71.39	$3.59	3,301.0	+1.75%

C F Financial Corp Stock (CFFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of C F Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C F Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

C F Financial Corp Stock (CFFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$78.13	$72.00	$6.13	31,616.0	+7.12%
Mar, 2026	$80.99	$69.69	$11.30	108,599.0	+0.16%
Feb, 2026	$80.99	$72.80	$8.19	72,870.0	-3.29%
Jan, 2026	$75.30	$68.52	$6.78	73,643.0	+3.73%

C F Financial Corp Stock (CFFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.03	$67.83	$11.20	121,180.0	+1.93%
Nov, 2025	$71.25	$66.48	$4.77	76,286.0	+1.52%
Oct, 2025	$70.00	$64.71	$5.29	102,515.0	+1.80%
Sep, 2025	$73.00	$65.39	$7.61	136,325.0	-6.64%
Aug, 2025	$72.34	$61.45	$10.89	263,917.0	+12.73%
Jul, 2025	$69.66	$60.76	$8.90	384,029.0	+3.43%
Jun, 2025	$67.50	$57.09	$10.41	695,194.0	-7.23%
May, 2025	$69.99	$63.81	$6.18	119,791.0	+2.73%
Apr, 2025	$69.37	$53.13	$16.24	270,090.0	-3.89%
Mar, 2025	$81.00	$64.39	$16.61	236,658.0	-15.45%
Feb, 2025	$89.90	$73.30	$16.60	207,130.0	+4.29%
Jan, 2025	$79.32	$66.29	$13.03	226,007.0	+7.26%

C F Financial Corp Stock (CFFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.87	$70.00	$10.87	208,405.0	-0.82%
Nov, 2024	$79.09	$59.80	$19.29	222,018.0	+15.12%
Oct, 2024	$63.00	$57.85	$5.15	118,158.0	+7.15%
Sep, 2024	$61.20	$55.80	$5.40	153,040.0	+0.57%
Aug, 2024	$59.06	$50.70	$8.36	186,895.0	-2.49%
Jul, 2024	$59.78	$41.48	$18.30	421,928.0	+23.44%
Jun, 2024	$52.56	$43.76	$8.80	722,144.0	+9.70%
May, 2024	$45.78	$39.55	$6.23	362,682.0	+12.18%
Apr, 2024	$50.19	$33.51	$16.68	371,539.0	-20.06%
Mar, 2024	$54.58	$47.63	$6.95	80,546.0	-8.29%
Feb, 2024	$59.00	$49.30	$9.70	98,697.0	-3.73%
Jan, 2024	$70.97	$55.04	$15.93	143,194.0	-18.61%