Get the Stockscreener App
75.30
0.67%
0.50
After Hours:
75.08
-0.22
-0.29%
C F Financial Corp Stock (CFFI) Price History
The historical daily chart and data for C F Financial Corp stock (CFFI), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $75.30.
- C F Financial Corp all-time high stock price is $89.90, occurred on February 10, 2025.
- The lowest C F Financial Corp stock price recorded was $0.00 on December 04, 2025. Since then, C F Financial Corp's stock price has risen over to $75.30 now.
- The 52-week high stock price for CFFI is $89.90, representing a 19.39% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for CFFI is $53.13, indicating a -29.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of C F Financial Corp (CFFI) stock in the beginning of 2025 was $51.55. The stock closed the year at $58.27, a gain of over 13.04% for the year.
The table below shows more information about CFFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $75.30 | $73.25 | $2.05 | 6,839.0 | +0.67% |
| Jan 29, 2026 | $74.80 | $70.60 | $4.20 | 4,777.0 | +4.37% |
| Jan 28, 2026 | $72.00 | $70.39 | $1.61 | 4,098.0 | -0.40% |
| Jan 27, 2026 | $72.60 | $71.50 | $1.10 | 3,774.0 | +0.50% |
| Jan 26, 2026 | $71.60 | $69.81 | $1.79 | 2,059.0 | +1.00% |
| Jan 23, 2026 | $71.37 | $70.68 | $0.69 | 3,434.0 | -2.94% |
| Jan 22, 2026 | $74.34 | $72.99 | $1.35 | 4,777.0 | +0.10% |
| Jan 21, 2026 | $72.97 | $69.50 | $3.47 | 3,488.0 | +4.75% |
| Jan 20, 2026 | $69.66 | $69.66 | $0.00 | 2,332.0 | -0.97% |
| Jan 16, 2026 | $71.31 | $70.34 | $0.97 | 4,180.0 | -1.12% |
| Jan 15, 2026 | $71.14 | $71.14 | $0.00 | 3,022.0 | +0.99% |
| Jan 14, 2026 | $70.44 | $69.02 | $1.42 | 2,202.0 | +2.28% |
| Jan 13, 2026 | $70.23 | $68.87 | $1.36 | 2,790.0 | -0.91% |
| Jan 12, 2026 | $70.75 | $69.25 | $1.50 | 2,774.0 | +0.90% |
| Jan 09, 2026 | $69.50 | $68.88 | $0.62 | 2,566.0 | -1.32% |
| Jan 08, 2026 | $69.80 | $69.50 | $0.2999 | 2,880.0 | -0.26% |
| Jan 07, 2026 | $69.98 | $68.52 | $1.46 | 5,829.0 | +0.65% |
| Jan 06, 2026 | $70.43 | $69.50 | $0.93 | 4,279.0 | +0.00% |
| Jan 05, 2026 | $71.35 | $69.53 | $1.82 | 3,808.0 | -1.65% |
C F Financial Corp Stock (CFFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C F Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C F Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
C F Financial Corp Stock (CFFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $75.30 | $68.52 | $6.78 | 80,482.0 | +3.73% |
C F Financial Corp Stock (CFFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.03 | $67.83 | $11.20 | 121,180.0 | +1.93% |
| Nov, 2025 | $71.25 | $66.48 | $4.77 | 76,286.0 | +1.52% |
| Oct, 2025 | $70.00 | $64.71 | $5.29 | 102,515.0 | +1.80% |
| Sep, 2025 | $73.00 | $65.39 | $7.61 | 136,325.0 | -6.64% |
| Aug, 2025 | $72.34 | $61.45 | $10.89 | 263,917.0 | +12.73% |
| Jul, 2025 | $69.66 | $60.76 | $8.90 | 384,029.0 | +3.43% |
| Jun, 2025 | $67.50 | $57.09 | $10.41 | 695,194.0 | -7.23% |
| May, 2025 | $69.99 | $63.81 | $6.18 | 119,791.0 | +2.73% |
| Apr, 2025 | $69.37 | $53.13 | $16.24 | 270,090.0 | -3.89% |
| Mar, 2025 | $81.00 | $64.39 | $16.61 | 236,658.0 | -15.45% |
| Feb, 2025 | $89.90 | $73.30 | $16.60 | 207,130.0 | +4.29% |
| Jan, 2025 | $79.32 | $66.29 | $13.03 | 226,007.0 | +7.26% |
C F Financial Corp Stock (CFFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.87 | $70.00 | $10.87 | 208,405.0 | -0.82% |
| Nov, 2024 | $79.09 | $59.80 | $19.29 | 222,018.0 | +15.12% |
| Oct, 2024 | $63.00 | $57.85 | $5.15 | 118,158.0 | +7.15% |
| Sep, 2024 | $61.20 | $55.80 | $5.40 | 153,040.0 | +0.57% |
| Aug, 2024 | $59.06 | $50.70 | $8.36 | 186,895.0 | -2.49% |
| Jul, 2024 | $59.78 | $41.48 | $18.30 | 421,928.0 | +23.44% |
| Jun, 2024 | $52.56 | $43.76 | $8.80 | 722,144.0 | +9.70% |
| May, 2024 | $45.78 | $39.55 | $6.23 | 362,682.0 | +12.18% |
| Apr, 2024 | $50.19 | $33.51 | $16.68 | 371,539.0 | -20.06% |
| Mar, 2024 | $54.58 | $47.63 | $6.95 | 80,546.0 | -8.29% |
| Feb, 2024 | $59.00 | $49.30 | $9.70 | 98,697.0 | -3.73% |
| Jan, 2024 | $70.97 | $55.04 | $15.93 | 143,194.0 | -18.61% |
0.49%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):