Get the Stockscreener App
96.83
2.25%
2.1432
C F Financial Corp Stock (CFFI) Price History
The historical daily chart and data for C F Financial Corp stock (CFFI), adjusted for splits and dividends, show that the latest closing stock price as of September 29, 2026, is $96.83.
- C F Financial Corp all-time high stock price is $97.07, occurred on September 16, 2026.
- The lowest C F Financial Corp stock price recorded was $0.00 on December 04, 2025. Since then, C F Financial Corp's stock price has risen over to $96.83 now.
- The 52-week high stock price for CFFI is $97.07, representing a 0.24% increase from the current share price, occurred on September 16, 2026.
- The 52-week low stock price for CFFI is $64.71, indicating a -33.17% decrease from the current share price, occurred on October 07, 2025.
- The closing price of C F Financial Corp (CFFI) stock in the beginning of 2025 was $51.55. The stock closed the year at $58.27, a gain of over 13.04% for the year.
The table below shows more information about CFFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $96.95 | $95.55 | $1.40 | 29,052.0 | +2.08% |
| Sep 28, 2026 | $94.81 | $92.70 | $2.11 | 146,803.0 | +1.16% |
| Sep 25, 2026 | $94.69 | $92.41 | $2.28 | 64,432.0 | +0.63% |
| Sep 24, 2026 | $93.82 | $91.35 | $2.47 | 116,202.0 | +1.77% |
| Sep 23, 2026 | $93.96 | $91.39 | $2.57 | 43,200.0 | -2.71% |
| Sep 22, 2026 | $94.64 | $92.61 | $2.03 | 79,275.0 | +1.01% |
| Sep 21, 2026 | $94.15 | $92.47 | $1.68 | 59,553.0 | -0.64% |
| Sep 18, 2026 | $94.66 | $92.51 | $2.15 | 110,809.0 | -0.44% |
| Sep 17, 2026 | $96.38 | $94.01 | $2.37 | 45,334.0 | -0.88% |
| Sep 16, 2026 | $97.07 | $94.84 | $2.23 | 39,688.0 | -1.48% |
| Sep 15, 2026 | $96.35 | $93.88 | $2.47 | 35,317.0 | +1.00% |
| Sep 14, 2026 | $96.61 | $93.02 | $3.59 | 47,943.0 | +0.33% |
| Sep 11, 2026 | $95.53 | $93.15 | $2.38 | 76,335.0 | +1.47% |
| Sep 10, 2026 | $94.85 | $92.21 | $2.64 | 92,321.0 | -0.03% |
| Sep 09, 2026 | $94.80 | $93.15 | $1.65 | 125,975.0 | +0.16% |
| Sep 08, 2026 | $95.96 | $93.20 | $2.76 | 57,702.0 | -1.46% |
| Sep 04, 2026 | $95.99 | $93.11 | $2.88 | 33,832.0 | +0.27% |
| Sep 03, 2026 | $96.00 | $91.01 | $4.99 | 64,585.0 | +3.30% |
| Sep 02, 2026 | $93.59 | $91.00 | $2.59 | 33,074.0 | +0.22% |
| Sep 01, 2026 | $92.75 | $90.28 | $2.47 | 173,637.0 | +0.44% |
C F Financial Corp Stock (CFFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C F Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C F Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
C F Financial Corp Stock (CFFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $97.07 | $90.28 | $6.79 | 1,475,069.0 | +6.21% |
| Aug, 2026 | $94.31 | $81.54 | $12.77 | 1,151,450.0 | +10.19% |
| Jul, 2026 | $85.03 | $76.45 | $8.58 | 116,671.0 | +3.24% |
| Jun, 2026 | $86.18 | $70.38 | $15.80 | 179,361.0 | +8.47% |
| May, 2026 | $80.00 | $69.44 | $10.56 | 92,807.0 | -1.34% |
| Apr, 2026 | $78.80 | $72.00 | $6.80 | 95,320.0 | +2.48% |
| Mar, 2026 | $80.99 | $69.69 | $11.30 | 108,599.0 | +0.16% |
| Feb, 2026 | $80.99 | $72.80 | $8.19 | 72,870.0 | -3.29% |
| Jan, 2026 | $75.30 | $68.52 | $6.78 | 73,643.0 | +3.73% |
C F Financial Corp Stock (CFFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.03 | $67.83 | $11.20 | 121,180.0 | +1.93% |
| Nov, 2025 | $71.25 | $66.48 | $4.77 | 76,286.0 | +1.52% |
| Oct, 2025 | $70.00 | $64.71 | $5.29 | 102,515.0 | +1.80% |
| Sep, 2025 | $73.00 | $65.39 | $7.61 | 136,325.0 | -6.64% |
| Aug, 2025 | $72.34 | $61.45 | $10.89 | 263,917.0 | +12.73% |
| Jul, 2025 | $69.66 | $60.76 | $8.90 | 384,029.0 | +3.43% |
| Jun, 2025 | $67.50 | $57.09 | $10.41 | 695,194.0 | -7.23% |
| May, 2025 | $69.99 | $63.81 | $6.18 | 119,791.0 | +2.73% |
| Apr, 2025 | $69.37 | $53.13 | $16.24 | 270,090.0 | -3.89% |
| Mar, 2025 | $81.00 | $64.39 | $16.61 | 236,658.0 | -15.45% |
| Feb, 2025 | $89.90 | $73.30 | $16.60 | 207,130.0 | +4.29% |
| Jan, 2025 | $79.32 | $66.29 | $13.03 | 226,007.0 | +7.26% |
C F Financial Corp Stock (CFFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.87 | $70.00 | $10.87 | 208,405.0 | -0.82% |
| Nov, 2024 | $79.09 | $59.80 | $19.29 | 222,018.0 | +15.12% |
| Oct, 2024 | $63.00 | $57.85 | $5.15 | 118,158.0 | +7.15% |
| Sep, 2024 | $61.20 | $55.80 | $5.40 | 153,040.0 | +0.57% |
| Aug, 2024 | $59.06 | $50.70 | $8.36 | 186,895.0 | -2.49% |
| Jul, 2024 | $59.78 | $41.48 | $18.30 | 421,928.0 | +23.44% |
| Jun, 2024 | $52.56 | $43.76 | $8.80 | 722,144.0 | +9.70% |
| May, 2024 | $45.78 | $39.55 | $6.23 | 362,682.0 | +12.18% |
| Apr, 2024 | $50.19 | $33.51 | $16.68 | 371,539.0 | -20.06% |
| Mar, 2024 | $54.58 | $47.63 | $6.95 | 80,546.0 | -8.29% |
| Feb, 2024 | $59.00 | $49.30 | $9.70 | 98,697.0 | -3.73% |
| Jan, 2024 | $70.97 | $55.04 | $15.93 | 143,194.0 | -18.61% |
1.88%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):