Get the Stockscreener App
72.29
2.41%
1.70
C F Financial Corp Stock (CFFI) Price History
The historical daily chart and data for C F Financial Corp stock (CFFI), adjusted for splits and dividends, show that the latest closing stock price as of March 20, 2026, is $72.29.
- C F Financial Corp all-time high stock price is $89.90, occurred on February 10, 2025.
- The lowest C F Financial Corp stock price recorded was $0.00 on December 04, 2025. Since then, C F Financial Corp's stock price has risen over to $72.29 now.
- The 52-week high stock price for CFFI is $80.99, representing a 12.03% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for CFFI is $53.13, indicating a -26.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of C F Financial Corp (CFFI) stock in the beginning of 2025 was $51.55. The stock closed the year at $58.27, a gain of over 13.04% for the year.
The table below shows more information about CFFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $72.93 | $70.57 | $2.36 | 17,828.0 | +2.41% |
| Mar 19, 2026 | $70.59 | $70.00 | $0.59 | 4,195.0 | +0.83% |
| Mar 18, 2026 | $71.11 | $69.89 | $1.22 | 8,288.0 | -0.98% |
| Mar 17, 2026 | $72.08 | $70.70 | $1.38 | 5,629.0 | -2.82% |
| Mar 16, 2026 | $74.98 | $71.39 | $3.59 | 3,301.0 | +1.75% |
| Mar 13, 2026 | $71.50 | $69.85 | $1.65 | 3,638.0 | +0.42% |
| Mar 12, 2026 | $71.55 | $71.20 | $0.35 | 3,239.0 | -0.22% |
| Mar 11, 2026 | $71.76 | $70.69 | $1.07 | 4,868.0 | -0.21% |
| Mar 10, 2026 | $74.92 | $71.51 | $3.41 | 3,012.0 | -4.68% |
| Mar 09, 2026 | $75.02 | $69.69 | $5.33 | 6,568.0 | +2.98% |
| Mar 06, 2026 | $72.88 | $71.44 | $1.44 | 3,533.0 | -0.30% |
| Mar 05, 2026 | $74.29 | $73.07 | $1.22 | 2,587.0 | -2.21% |
| Mar 04, 2026 | $75.21 | $74.72 | $0.49 | 2,831.0 | +2.19% |
| Mar 03, 2026 | $73.76 | $73.12 | $0.64 | 2,248.0 | -2.13% |
| Mar 02, 2026 | $74.79 | $74.20 | $0.59 | 2,476.0 | +2.60% |
| Feb 27, 2026 | $73.12 | $72.80 | $0.32 | 4,973.0 | -4.57% |
| Feb 26, 2026 | $78.88 | $76.25 | $2.62 | 4,180.0 | -1.34% |
| Feb 25, 2026 | $77.35 | $73.77 | $3.58 | 4,249.0 | +3.91% |
| Feb 24, 2026 | $75.26 | $73.02 | $2.24 | 4,796.0 | +1.61% |
| Feb 23, 2026 | $74.69 | $73.26 | $1.43 | 6,578.0 | -4.36% |
| Feb 20, 2026 | $77.44 | $75.47 | $1.97 | 2,398.0 | +0.72% |
C F Financial Corp Stock (CFFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C F Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C F Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
C F Financial Corp Stock (CFFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.21 | $69.69 | $5.52 | 92,069.0 | -0.73% |
| Feb, 2026 | $80.99 | $72.80 | $8.19 | 72,870.0 | -3.29% |
| Jan, 2026 | $75.30 | $68.52 | $6.78 | 73,643.0 | +3.73% |
C F Financial Corp Stock (CFFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.03 | $67.83 | $11.20 | 121,180.0 | +1.93% |
| Nov, 2025 | $71.25 | $66.48 | $4.77 | 76,286.0 | +1.52% |
| Oct, 2025 | $70.00 | $64.71 | $5.29 | 102,515.0 | +1.80% |
| Sep, 2025 | $73.00 | $65.39 | $7.61 | 136,325.0 | -6.64% |
| Aug, 2025 | $72.34 | $61.45 | $10.89 | 263,917.0 | +12.73% |
| Jul, 2025 | $69.66 | $60.76 | $8.90 | 384,029.0 | +3.43% |
| Jun, 2025 | $67.50 | $57.09 | $10.41 | 695,194.0 | -7.23% |
| May, 2025 | $69.99 | $63.81 | $6.18 | 119,791.0 | +2.73% |
| Apr, 2025 | $69.37 | $53.13 | $16.24 | 270,090.0 | -3.89% |
| Mar, 2025 | $81.00 | $64.39 | $16.61 | 236,658.0 | -15.45% |
| Feb, 2025 | $89.90 | $73.30 | $16.60 | 207,130.0 | +4.29% |
| Jan, 2025 | $79.32 | $66.29 | $13.03 | 226,007.0 | +7.26% |
C F Financial Corp Stock (CFFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.87 | $70.00 | $10.87 | 208,405.0 | -0.82% |
| Nov, 2024 | $79.09 | $59.80 | $19.29 | 222,018.0 | +15.12% |
| Oct, 2024 | $63.00 | $57.85 | $5.15 | 118,158.0 | +7.15% |
| Sep, 2024 | $61.20 | $55.80 | $5.40 | 153,040.0 | +0.57% |
| Aug, 2024 | $59.06 | $50.70 | $8.36 | 186,895.0 | -2.49% |
| Jul, 2024 | $59.78 | $41.48 | $18.30 | 421,928.0 | +23.44% |
| Jun, 2024 | $52.56 | $43.76 | $8.80 | 722,144.0 | +9.70% |
| May, 2024 | $45.78 | $39.55 | $6.23 | 362,682.0 | +12.18% |
| Apr, 2024 | $50.19 | $33.51 | $16.68 | 371,539.0 | -20.06% |
| Mar, 2024 | $54.58 | $47.63 | $6.95 | 80,546.0 | -8.29% |
| Feb, 2024 | $59.00 | $49.30 | $9.70 | 98,697.0 | -3.73% |
| Jan, 2024 | $70.97 | $55.04 | $15.93 | 143,194.0 | -18.61% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):