Get the Stockscreener App
68.47
3.23%
2.14
After Hours:
68.21
-0.26
-0.38%
C F Financial Corp Stock (CFFI) Price History
The historical daily chart and data for C F Financial Corp stock (CFFI), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $68.47.
- C F Financial Corp all-time high stock price is $89.90, occurred on February 10, 2025.
- The lowest C F Financial Corp stock price recorded was $28.15 on April 16, 2020. Since then, C F Financial Corp's stock price has risen over 143.26% to $68.47 now.
- The 52-week high stock price for CFFI is $89.90, representing a 31.30% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for CFFI is $33.51, indicating a -51.06% decrease from the current share price, occurred on April 17, 2024.
- The closing price of C F Financial Corp (CFFI) stock in the beginning of 2024 was $51.55. The stock closed the year at $58.27, a gain of over 13.04% for the year.
The table below shows more information about CFFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $68.47 | $65.86 | $2.61 | 13,777.0 | +3.23% |
| Mar 11, 2025 | $67.30 | $64.39 | $2.91 | 8,822.0 | +1.56% |
| Mar 10, 2025 | $70.04 | $65.31 | $4.73 | 11,240.0 | -7.44% |
| Mar 07, 2025 | $73.00 | $69.01 | $3.99 | 7,200.0 | -3.61% |
| Mar 06, 2025 | $73.94 | $71.81 | $2.12 | 15,780.0 | -0.60% |
| Mar 05, 2025 | $75.08 | $71.35 | $3.73 | 11,580.0 | -1.94% |
| Mar 04, 2025 | $76.39 | $75.10 | $1.29 | 4,178.0 | -4.42% |
| Mar 03, 2025 | $81.00 | $78.49 | $2.51 | 4,946.0 | -1.42% |
| Feb 28, 2025 | $80.71 | $78.20 | $2.51 | 10,238.0 | +0.82% |
| Feb 27, 2025 | $80.08 | $77.70 | $2.38 | 5,151.0 | +0.83% |
| Feb 26, 2025 | $78.40 | $73.86 | $4.54 | 17,591.0 | +3.62% |
| Feb 25, 2025 | $76.62 | $75.06 | $1.56 | 9,680.0 | -0.83% |
| Feb 24, 2025 | $77.27 | $76.29 | $0.98 | 10,494.0 | -3.66% |
| Feb 21, 2025 | $80.80 | $79.19 | $1.61 | 7,371.0 | -1.42% |
| Feb 20, 2025 | $84.48 | $80.23 | $4.25 | 10,114.0 | -5.16% |
| Feb 19, 2025 | $85.70 | $84.70 | $1.00 | 9,687.0 | -1.55% |
| Feb 18, 2025 | $86.49 | $83.32 | $3.17 | 10,612.0 | +2.62% |
| Feb 14, 2025 | $84.22 | $83.83 | $0.39 | 3,963.0 | -1.43% |
| Feb 13, 2025 | $86.58 | $83.32 | $3.26 | 10,440.0 | +0.29% |
| Feb 12, 2025 | $87.77 | $84.80 | $2.97 | 17,694.0 | -1.52% |
| Feb 11, 2025 | $88.60 | $85.26 | $3.34 | 11,078.0 | -0.68% |
C F Financial Corp Stock (CFFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C F Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C F Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
C F Financial Corp Stock (CFFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $81.00 | $64.39 | $16.61 | 91,300.0 | -14.09% |
| Feb, 2025 | $89.90 | $73.30 | $16.60 | 207,130.0 | +4.29% |
| Jan, 2025 | $79.32 | $66.29 | $13.03 | 226,007.0 | +7.26% |
C F Financial Corp Stock (CFFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.87 | $70.00 | $10.87 | 208,405.0 | -0.82% |
| Nov, 2024 | $79.09 | $59.80 | $19.29 | 222,018.0 | +15.12% |
| Oct, 2024 | $63.00 | $57.85 | $5.15 | 118,158.0 | +7.15% |
| Sep, 2024 | $61.20 | $55.80 | $5.40 | 153,040.0 | +0.57% |
| Aug, 2024 | $59.06 | $50.70 | $8.36 | 186,895.0 | -2.49% |
| Jul, 2024 | $59.78 | $41.48 | $18.30 | 421,928.0 | +23.44% |
| Jun, 2024 | $52.56 | $43.76 | $8.80 | 722,144.0 | +9.70% |
| May, 2024 | $45.78 | $39.55 | $6.23 | 362,682.0 | +12.18% |
| Apr, 2024 | $50.19 | $33.51 | $16.68 | 371,539.0 | -20.06% |
| Mar, 2024 | $54.58 | $47.63 | $6.95 | 80,546.0 | -8.29% |
| Feb, 2024 | $59.00 | $49.30 | $9.70 | 98,697.0 | -3.73% |
| Jan, 2024 | $70.97 | $55.04 | $15.93 | 143,194.0 | -18.61% |
C F Financial Corp Stock (CFFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.00 | $58.01 | $13.99 | 212,657.0 | +16.88% |
| Nov, 2023 | $60.35 | $51.00 | $9.35 | 111,875.0 | +10.79% |
| Oct, 2023 | $58.00 | $50.67 | $7.33 | 142,787.0 | -1.75% |
| Sep, 2023 | $56.90 | $50.92 | $5.98 | 143,212.0 | +0.53% |
| Aug, 2023 | $58.00 | $52.74 | $5.26 | 97,212.0 | -5.18% |
| Jul, 2023 | $59.09 | $51.06 | $8.02 | 157,294.0 | +4.71% |
| Jun, 2023 | $59.00 | $51.00 | $8.00 | 573,818.0 | +5.81% |
| May, 2023 | $53.70 | $48.01 | $5.69 | 201,371.0 | -4.69% |
| Apr, 2023 | $57.13 | $51.79 | $5.34 | 131,476.0 | +2.98% |
| Mar, 2023 | $59.24 | $49.65 | $9.59 | 156,073.0 | -9.64% |
| Feb, 2023 | $61.70 | $57.23 | $4.47 | 142,029.0 | -6.17% |
| Jan, 2023 | $62.02 | $56.25 | $5.77 | 101,915.0 | +4.67% |
2.70%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):