Get the Stockscreener App
0.00
100.00%
-38.08
Clearbridge Focus Value Esg Etf Stock (CFCV) Price History
The historical daily chart and data for Clearbridge Focus Value Esg Etf stock (CFCV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Clearbridge Focus Value Esg Etf all-time high stock price is $38.24, occurred on October 21, 2024.
- The lowest Clearbridge Focus Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Clearbridge Focus Value Esg Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for CFCV is $38.24, representing a increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for CFCV is $34.76, indicating a decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CFCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Clearbridge Focus Value Esg Etf Stock (CFCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Focus Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Focus Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearbridge Focus Value Esg Etf Stock (CFCV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Clearbridge Focus Value Esg Etf Stock (CFCV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $38.24 | $36.90 | $1.34 | 7,752.0 | +1.97% |
| Sep, 2024 | $37.34 | $36.04 | $1.30 | 8,210.0 | +0.12% |
| Aug, 2024 | $37.30 | $34.76 | $2.54 | 39,526.0 | -0.09% |
| Jul, 2024 | $37.33 | $35.82 | $1.51 | 59,034.0 | +3.74% |
| Jun, 2024 | $36.42 | $35.80 | $0.623 | 2,971.0 | -0.75% |
| May, 2024 | $36.80 | $35.15 | $1.65 | 1,456.0 | +2.10% |
| Apr, 2024 | $37.59 | $35.30 | $2.29 | 30,639.0 | -6.11% |
| Mar, 2024 | $37.82 | $36.51 | $1.31 | 21,170.0 | +3.74% |
| Feb, 2024 | $36.46 | $35.06 | $1.40 | 6,452.0 | +2.96% |
| Jan, 2024 | $35.97 | $35.01 | $0.9582 | 2,197.0 | -1.28% |
Clearbridge Focus Value Esg Etf Stock (CFCV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.02 | $34.23 | $1.80 | 1,270.0 | +3.67% |
| Nov, 2023 | $34.60 | $31.99 | $2.61 | 908.0 | +8.82% |
| Oct, 2023 | $33.18 | $30.98 | $2.20 | 66,053.0 | +0.00% |
0.38%
0.62%
Cap:
|
Volume (24h):