24.60
price up icon0.20%   0.05
after-market After Hours: 24.60
loading

Cf Bankshares Inc Stock (CFBK) Price History

The historical daily chart and data for Cf Bankshares Inc stock (CFBK), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $24.60.
  • Cf Bankshares Inc all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Cf Bankshares Inc stock price recorded was $0.00 on August 05, 2020. Since then, Cf Bankshares Inc's stock price has risen over to $24.60 now.
  • The 52-week high stock price for CFBK is $31.16, representing a 26.69% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for CFBK is $19.22, indicating a -21.85% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cf Bankshares Inc (CFBK) stock in the beginning of 2024 was $20.91. The stock closed the year at $21.18, a gain of over 1.32% for the year.
The table below shows more information about CFBK historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $25.08 $24.40 $0.68 26,758.0 +0.20%
Aug 28, 2025 $24.55 $24.43 $0.12 19,215.0 +0.20%
Aug 27, 2025 $24.82 $24.49 $0.335 35,335.0 -0.61%
Aug 26, 2025 $24.79 $24.64 $0.145 35,961.0 -0.12%
Aug 25, 2025 $24.76 $24.55 $0.21 39,664.0 +0.73%
Aug 22, 2025 $24.67 $24.30 $0.37 52,288.0 +0.82%
Aug 21, 2025 $24.48 $24.25 $0.23 11,147.0 +0.00%
Aug 20, 2025 $24.52 $24.29 $0.23 14,832.0 -0.74%
Aug 19, 2025 $24.60 $24.45 $0.15 16,112.0 -0.41%
Aug 18, 2025 $25.02 $24.45 $0.57 28,500.0 -0.89%
Aug 15, 2025 $25.20 $24.55 $0.65 20,057.0 -0.56%
Aug 14, 2025 $25.35 $24.79 $0.56 17,790.0 -0.64%
Aug 13, 2025 $25.94 $25.00 $0.943 45,037.0 -0.08%
Aug 12, 2025 $25.90 $24.79 $1.11 48,864.0 +1.37%
Aug 11, 2025 $25.33 $24.50 $0.8264 26,900.0 +3.38%
Aug 08, 2025 $24.09 $23.89 $0.2031 6,233.0 +1.05%
Aug 07, 2025 $24.00 $23.72 $0.28 7,519.0 -0.21%
Aug 06, 2025 $24.00 $23.57 $0.43 18,611.0 +1.02%
Aug 05, 2025 $24.00 $23.25 $0.75 10,964.0 +0.94%
Aug 04, 2025 $24.00 $23.31 $0.69 11,105.0 -0.81%
Aug 01, 2025 $23.75 $23.30 $0.45 7,006.0 -0.42%

Cf Bankshares Inc Stock (CFBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cf Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cf Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cf Bankshares Inc Stock (CFBK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.94 $23.25 $2.69 526,656.0 +4.24%
Jul, 2025 $24.54 $23.26 $1.28 418,526.0 -1.54%
Jun, 2025 $24.07 $23.26 $0.81 700,035.0 +0.15%
May, 2025 $24.27 $22.76 $1.51 482,146.0 +4.16%
Apr, 2025 $23.05 $19.22 $3.83 304,639.0 +4.26%
Mar, 2025 $24.05 $21.42 $2.63 256,561.0 -7.59%
Feb, 2025 $25.00 $23.26 $1.74 177,997.0 -2.41%
Jan, 2025 $25.48 $21.26 $4.22 520,811.0 -4.31%

Cf Bankshares Inc Stock (CFBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.51 $23.48 $6.03 571,420.0 -10.52%
Nov, 2024 $31.16 $25.18 $5.98 505,748.0 +11.19%
Oct, 2024 $27.18 $21.65 $5.53 204,321.0 +17.23%
Sep, 2024 $22.90 $20.86 $2.04 121,742.0 -0.46%
Aug, 2024 $21.99 $20.33 $1.66 29,665.0 +2.11%
Jul, 2024 $21.68 $18.20 $3.48 30,195.0 +13.54%
Jun, 2024 $20.00 $16.92 $3.08 73,292.0 -3.50%
May, 2024 $19.50 $18.33 $1.17 37,104.0 +5.19%
Apr, 2024 $20.00 $18.31 $1.69 174,476.0 -7.46%
Mar, 2024 $21.91 $19.38 $2.53 104,510.0 -8.60%
Feb, 2024 $21.93 $19.15 $2.78 119,357.0 +0.28%
Jan, 2024 $22.00 $19.10 $2.90 39,017.0 +11.74%

Cf Bankshares Inc Stock (CFBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $16.00 $4.00 111,032.0 +21.88%
Nov, 2023 $17.50 $14.69 $2.81 47,020.0 +6.67%
Oct, 2023 $16.90 $15.00 $1.90 49,184.0 -10.45%
Sep, 2023 $18.99 $15.81 $3.18 204,929.0 -8.67%
Aug, 2023 $19.10 $17.00 $2.10 76,402.0 +1.66%
Jul, 2023 $19.48 $15.23 $4.25 95,750.0 +20.27%
Jun, 2023 $16.65 $14.74 $1.91 60,476.0 -7.06%
May, 2023 $17.18 $15.04 $2.14 30,451.0 -4.72%
Apr, 2023 $19.51 $16.00 $3.51 31,994.0 -13.13%
Mar, 2023 $21.12 $18.80 $2.32 108,925.0 -7.05%
Feb, 2023 $21.15 $20.42 $0.7301 58,332.0 +2.74%
Jan, 2023 $21.85 $20.05 $1.80 37,309.0 -3.59%
banks_regional NU
$14.80
price up icon 0.20%
banks_regional NWG
$13.96
price down icon 4.38%
banks_regional TFC
$46.82
price up icon 0.06%
banks_regional LYG
$4.32
price down icon 3.36%
banks_regional DB
$35.13
price down icon 0.62%
banks_regional USB
$48.83
price up icon 0.33%
Cap:     |  Volume (24h):