Get the Stockscreener App
30.58
5.05%
1.47
After Hours:
30.49
-0.09
-0.29%
Cf Bankshares Inc Stock (CFBK) Price History
The historical daily chart and data for Cf Bankshares Inc stock (CFBK), adjusted for splits and dividends, show that the latest closing stock price as of February 02, 2026, is $30.58.
- Cf Bankshares Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Cf Bankshares Inc stock price recorded was $0.00 on August 05, 2020. Since then, Cf Bankshares Inc's stock price has risen over to $30.58 now.
- The 52-week high stock price for CFBK is $29.95, representing a -2.06% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for CFBK is $19.22, indicating a -37.13% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cf Bankshares Inc (CFBK) stock in the beginning of 2025 was $20.91. The stock closed the year at $21.18, a gain of over 1.32% for the year.
The table below shows more information about CFBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $30.60 | $29.27 | $1.33 | 59,823.0 | +5.05% |
| Jan 30, 2026 | $29.20 | $28.83 | $0.37 | 41,731.0 | +0.55% |
| Jan 29, 2026 | $29.08 | $28.69 | $0.39 | 41,001.0 | +1.15% |
| Jan 28, 2026 | $29.13 | $28.45 | $0.685 | 23,731.0 | -1.00% |
| Jan 27, 2026 | $29.25 | $28.75 | $0.50 | 58,140.0 | +0.28% |
| Jan 26, 2026 | $29.43 | $28.49 | $0.935 | 35,085.0 | +0.59% |
| Jan 23, 2026 | $29.51 | $28.39 | $1.12 | 38,563.0 | -2.28% |
| Jan 22, 2026 | $29.95 | $29.32 | $0.63 | 28,290.0 | -0.31% |
| Jan 21, 2026 | $29.92 | $27.99 | $1.93 | 55,405.0 | +5.41% |
| Jan 20, 2026 | $28.50 | $27.80 | $0.70 | 89,981.0 | -0.11% |
| Jan 16, 2026 | $28.21 | $27.85 | $0.36 | 33,718.0 | -0.68% |
| Jan 15, 2026 | $28.15 | $26.85 | $1.30 | 65,369.0 | +4.15% |
| Jan 14, 2026 | $27.09 | $26.71 | $0.385 | 21,835.0 | +0.37% |
| Jan 13, 2026 | $27.43 | $26.80 | $0.63 | 22,436.0 | +0.19% |
| Jan 12, 2026 | $28.02 | $26.75 | $1.27 | 37,652.0 | -0.67% |
| Jan 09, 2026 | $27.39 | $26.33 | $1.06 | 54,722.0 | +1.08% |
| Jan 08, 2026 | $27.16 | $25.45 | $1.71 | 138,362.0 | +4.98% |
| Jan 07, 2026 | $25.73 | $25.25 | $0.48 | 29,441.0 | -0.22% |
| Jan 06, 2026 | $25.68 | $24.66 | $1.02 | 65,139.0 | +2.92% |
Cf Bankshares Inc Stock (CFBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cf Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cf Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cf Bankshares Inc Stock (CFBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.60 | $29.27 | $1.33 | 119,646.0 | +5.05% |
| Jan, 2026 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc Stock (CFBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| Nov, 2025 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| Oct, 2025 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| Sep, 2025 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| Aug, 2025 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| Jul, 2025 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| Jun, 2025 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| May, 2025 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| Apr, 2025 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| Mar, 2025 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| Feb, 2025 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| Jan, 2025 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc Stock (CFBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| Nov, 2024 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| Oct, 2024 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| Sep, 2024 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| Aug, 2024 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| Jul, 2024 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| Jun, 2024 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| May, 2024 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| Apr, 2024 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| Mar, 2024 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| Feb, 2024 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| Jan, 2024 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
3.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):