21.02
price up icon1.42%   0.295
 
loading

Cf Bankshares Inc Stock (CFBK) Price History

The historical daily chart and data for Cf Bankshares Inc stock (CFBK), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2025, is $21.02.
  • Cf Bankshares Inc all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Cf Bankshares Inc stock price recorded was $0.00 on August 05, 2020. Since then, Cf Bankshares Inc's stock price has risen over to $21.02 now.
  • The 52-week high stock price for CFBK is $31.16, representing a 48.23% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for CFBK is $16.92, indicating a -19.50% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Cf Bankshares Inc (CFBK) stock in the beginning of 2024 was $20.91. The stock closed the year at $21.18, a gain of over 1.32% for the year.
The table below shows more information about CFBK historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $21.02 $20.34 $0.685 15,791.0 +1.42%
Apr 16, 2025 $20.76 $20.23 $0.525 11,908.0 +1.92%
Apr 15, 2025 $20.68 $20.00 $0.685 38,733.0 +0.25%
Apr 14, 2025 $20.36 $20.15 $0.21 5,316.0 +1.45%
Apr 11, 2025 $20.02 $19.64 $0.375 8,596.0 -1.01%
Apr 10, 2025 $20.95 $19.92 $1.02 6,048.0 -4.20%
Apr 09, 2025 $21.11 $19.40 $1.71 21,753.0 +5.45%
Apr 08, 2025 $20.50 $19.66 $0.84 29,388.0 +0.70%
Apr 07, 2025 $20.00 $19.26 $0.74 13,424.0 +1.33%
Apr 04, 2025 $20.22 $19.22 $0.9952 12,626.0 -3.83%
Apr 03, 2025 $21.68 $20.38 $1.30 11,908.0 -6.56%
Apr 02, 2025 $21.84 $21.70 $0.14 3,069.0 -0.37%
Apr 01, 2025 $21.90 $21.70 $0.20 8,825.0 -0.68%
Mar 31, 2025 $22.30 $21.84 $0.46 14,907.0 -1.12%
Mar 28, 2025 $22.29 $21.82 $0.475 4,988.0 +0.45%
Mar 27, 2025 $22.28 $22.00 $0.28 6,175.0 +0.63%
Mar 26, 2025 $22.33 $22.05 $0.28 7,600.0 -0.63%
Mar 25, 2025 $22.22 $21.80 $0.42 15,634.0 +0.23%
Mar 24, 2025 $22.45 $21.64 $0.809 31,166.0 -0.27%
Mar 21, 2025 $22.20 $21.77 $0.43 18,535.0 +0.18%
Mar 20, 2025 $22.37 $22.14 $0.23 15,877.0 -0.40%

Cf Bankshares Inc Stock (CFBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cf Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cf Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cf Bankshares Inc Stock (CFBK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.90 $19.22 $2.68 203,176.0 -4.61%
Mar, 2025 $24.05 $21.42 $2.63 256,561.0 -7.59%
Feb, 2025 $25.00 $23.26 $1.74 177,997.0 -2.41%
Jan, 2025 $25.48 $21.26 $4.22 520,811.0 -4.31%

Cf Bankshares Inc Stock (CFBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.51 $23.48 $6.03 571,420.0 -10.52%
Nov, 2024 $31.16 $25.18 $5.98 505,748.0 +11.19%
Oct, 2024 $27.18 $21.65 $5.53 204,321.0 +17.23%
Sep, 2024 $22.90 $20.86 $2.04 121,742.0 -0.46%
Aug, 2024 $21.99 $20.33 $1.66 29,665.0 +2.11%
Jul, 2024 $21.68 $18.20 $3.48 30,195.0 +13.54%
Jun, 2024 $20.00 $16.92 $3.08 73,292.0 -3.50%
May, 2024 $19.50 $18.33 $1.17 37,104.0 +5.19%
Apr, 2024 $20.00 $18.31 $1.69 174,476.0 -7.46%
Mar, 2024 $21.91 $19.38 $2.53 104,510.0 -8.60%
Feb, 2024 $21.93 $19.15 $2.78 119,357.0 +0.28%
Jan, 2024 $22.00 $19.10 $2.90 39,017.0 +11.74%

Cf Bankshares Inc Stock (CFBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.00 $16.00 $4.00 111,032.0 +21.88%
Nov, 2023 $17.50 $14.69 $2.81 47,020.0 +6.67%
Oct, 2023 $16.90 $15.00 $1.90 49,184.0 -10.45%
Sep, 2023 $18.99 $15.81 $3.18 204,929.0 -8.67%
Aug, 2023 $19.10 $17.00 $2.10 76,402.0 +1.66%
Jul, 2023 $19.48 $15.23 $4.25 95,750.0 +20.27%
Jun, 2023 $16.65 $14.74 $1.91 60,476.0 -7.06%
May, 2023 $17.18 $15.04 $2.14 30,451.0 -4.72%
Apr, 2023 $19.51 $16.00 $3.51 31,994.0 -13.13%
Mar, 2023 $21.12 $18.80 $2.32 108,925.0 -7.05%
Feb, 2023 $21.15 $20.42 $0.7301 58,332.0 +2.74%
Jan, 2023 $21.85 $20.05 $1.80 37,309.0 -3.59%
banks_regional TFC
$35.90
price down icon 0.28%
banks_regional NWG
$12.27
price up icon 0.66%
banks_regional NU
$11.00
price up icon 1.85%
banks_regional LYG
$3.76
price up icon 0.00%
banks_regional MFG
$4.84
price up icon 3.64%
banks_regional USB
$38.20
price up icon 1.00%
Cap:     |  Volume (24h):