Get the Stockscreener App
29.16
0.48%
-0.14
After Hours:
29.14
-0.02
-0.07%
Cf Bankshares Inc Stock (CFBK) Price History
The historical daily chart and data for Cf Bankshares Inc stock (CFBK), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $29.16.
- Cf Bankshares Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Cf Bankshares Inc stock price recorded was $0.00 on August 05, 2020. Since then, Cf Bankshares Inc's stock price has risen over to $29.16 now.
- The 52-week high stock price for CFBK is $34.34, representing a 17.75% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CFBK is $22.10, indicating a -24.21% decrease from the current share price, occurred on November 10, 2025.
- The closing price of Cf Bankshares Inc (CFBK) stock in the beginning of 2025 was $20.91. The stock closed the year at $21.18, a gain of over 1.32% for the year.
The table below shows more information about CFBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $29.55 | $29.00 | $0.545 | 15,966.0 | -0.48% |
| Apr 30, 2026 | $29.68 | $29.08 | $0.595 | 12,985.0 | -0.07% |
| Apr 29, 2026 | $30.30 | $29.15 | $1.15 | 30,229.0 | -1.11% |
| Apr 28, 2026 | $29.89 | $29.65 | $0.24 | 11,299.0 | +0.00% |
| Apr 27, 2026 | $29.82 | $29.50 | $0.315 | 13,669.0 | +0.82% |
| Apr 24, 2026 | $29.75 | $29.27 | $0.485 | 21,978.0 | -0.03% |
| Apr 23, 2026 | $29.71 | $29.32 | $0.385 | 20,904.0 | -0.14% |
| Apr 22, 2026 | $29.81 | $29.40 | $0.41 | 18,160.0 | -0.07% |
| Apr 21, 2026 | $29.98 | $29.39 | $0.595 | 34,354.0 | -1.07% |
| Apr 20, 2026 | $30.22 | $29.60 | $0.62 | 42,630.0 | +0.20% |
| Apr 17, 2026 | $30.50 | $29.00 | $1.50 | 144,033.0 | +4.02% |
| Apr 16, 2026 | $29.00 | $28.45 | $0.55 | 10,714.0 | -1.18% |
| Apr 15, 2026 | $29.24 | $28.81 | $0.43 | 11,764.0 | -0.79% |
| Apr 14, 2026 | $29.30 | $28.90 | $0.40 | 18,101.0 | -0.68% |
| Apr 13, 2026 | $29.48 | $28.97 | $0.505 | 16,242.0 | -0.44% |
| Apr 10, 2026 | $30.01 | $29.15 | $0.86 | 17,522.0 | -1.24% |
| Apr 09, 2026 | $29.98 | $29.03 | $0.95 | 33,205.0 | +2.26% |
| Apr 08, 2026 | $29.54 | $28.78 | $0.76 | 51,417.0 | +2.21% |
| Apr 07, 2026 | $29.00 | $28.46 | $0.54 | 27,325.0 | +0.04% |
Cf Bankshares Inc Stock (CFBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cf Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cf Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cf Bankshares Inc Stock (CFBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.55 | $29.00 | $0.545 | 15,966.0 | +0.00% |
| Apr, 2026 | $30.50 | $27.79 | $2.71 | 644,651.0 | +4.48% |
| Mar, 2026 | $31.11 | $26.93 | $4.18 | 1,093,027.0 | -7.64% |
| Feb, 2026 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| Jan, 2026 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc Stock (CFBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| Nov, 2025 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| Oct, 2025 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| Sep, 2025 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| Aug, 2025 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| Jul, 2025 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| Jun, 2025 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| May, 2025 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| Apr, 2025 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| Mar, 2025 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| Feb, 2025 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| Jan, 2025 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc Stock (CFBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| Nov, 2024 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| Oct, 2024 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| Sep, 2024 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| Aug, 2024 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| Jul, 2024 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| Jun, 2024 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| May, 2024 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| Apr, 2024 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| Mar, 2024 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| Feb, 2024 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| Jan, 2024 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):