loading

Crossfirst Bankshares Inc Stock (CFB) Price History

The historical daily chart and data for Crossfirst Bankshares Inc stock (CFB), show that the latest closing stock price as of December 20, 2024, is $15.52.
  • Crossfirst Bankshares Inc all-time high stock price is $19.22, occurred on July 31, 2024.
  • The lowest Crossfirst Bankshares Inc stock price recorded was $5.66 on March 16, 2020. Since then, Crossfirst Bankshares Inc's stock price has risen over 174.20% to $15.52 now.
  • The 52-week high stock price for CFB is $19.22, representing a 23.84% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for CFB is $10.64, indicating a -31.44% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Crossfirst Bankshares Inc (CFB) stock in the beginning of 2023 was $15.54. The stock closed the year at $12.41, a loss of over -20.14% for the year.
The table below shows more information about CFB historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $15.96 $15.27 $0.6921 448,050.0 +0.26%
Dec 19, 2024 $16.44 $15.46 $0.98 196,443.0 -1.15%
Dec 18, 2024 $16.93 $15.57 $1.36 194,923.0 -5.83%
Dec 17, 2024 $17.14 $16.54 $0.60 133,499.0 -2.18%
Dec 16, 2024 $17.06 $16.81 $0.2549 104,090.0 +0.53%
Dec 13, 2024 $17.07 $16.76 $0.31 239,894.0 -0.94%
Dec 12, 2024 $17.44 $17.07 $0.37 125,495.0 -1.95%
Dec 11, 2024 $17.60 $17.32 $0.28 203,131.0 +0.81%
Dec 10, 2024 $17.51 $17.14 $0.375 206,145.0 -0.29%
Dec 09, 2024 $17.58 $17.23 $0.355 125,591.0 -0.80%
Dec 06, 2024 $17.57 $17.25 $0.325 79,512.0 +0.34%
Dec 05, 2024 $17.65 $17.32 $0.33 208,691.0 +0.17%
Dec 04, 2024 $17.44 $17.26 $0.18 454,291.0 +0.64%
Dec 03, 2024 $17.61 $17.22 $0.39 147,355.0 -1.76%
Dec 02, 2024 $17.76 $17.17 $0.59 188,048.0 +1.50%
Nov 29, 2024 $17.72 $17.14 $0.58 157,482.0 -1.48%
Nov 27, 2024 $17.94 $17.54 $0.40 132,421.0 -0.34%
Nov 26, 2024 $17.90 $16.84 $1.06 175,094.0 -1.78%
Nov 25, 2024 $18.55 $17.65 $0.9008 259,652.0 -0.06%
Nov 22, 2024 $17.99 $17.42 $0.57 170,394.0 +2.57%

Crossfirst Bankshares Inc Stock (CFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crossfirst Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossfirst Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crossfirst Bankshares Inc Stock (CFB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.76 $15.27 $2.49 3,503,208.0 -10.34%
Nov, 2024 $18.55 $15.27 $3.28 4,603,903.0 +10.25%
Oct, 2024 $16.98 $15.25 $1.73 5,596,898.0 -5.93%
Sep, 2024 $17.96 $16.14 $1.82 7,299,482.0 -4.08%
Aug, 2024 $18.68 $15.41 $3.27 6,916,241.0 -6.15%
Jul, 2024 $19.22 $13.62 $5.60 9,568,051.0 +32.24%
Jun, 2024 $14.22 $12.03 $2.20 4,120,029.0 +7.10%
May, 2024 $13.69 $12.13 $1.56 4,185,613.0 +8.36%
Apr, 2024 $13.83 $10.64 $3.19 3,032,495.0 -12.72%
Mar, 2024 $13.89 $12.51 $1.38 2,530,897.0 +7.54%
Feb, 2024 $14.36 $12.18 $2.18 3,579,058.0 -8.85%
Jan, 2024 $15.07 $12.68 $2.39 3,905,583.0 +3.98%

Crossfirst Bankshares Inc Stock (CFB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.08 $11.15 $2.93 3,168,493.0 +21.03%
Nov, 2023 $12.17 $10.42 $1.75 2,841,431.0 +6.05%
Oct, 2023 $11.22 $9.75 $1.47 2,573,710.0 +4.86%
Sep, 2023 $11.65 $9.71 $1.94 2,378,708.0 -6.14%
Aug, 2023 $12.03 $10.51 $1.52 1,321,452.0 -7.88%
Jul, 2023 $11.85 $9.99 $1.86 2,053,930.0 +16.70%
Jun, 2023 $11.68 $9.63 $2.05 2,409,753.0 +3.73%
May, 2023 $10.72 $9.29 $1.43 2,546,531.0 -3.89%
Apr, 2023 $10.56 $9.75 $0.81 2,390,114.0 -4.29%
Mar, 2023 $14.16 $10.20 $3.96 4,093,337.0 -25.94%
Feb, 2023 $14.66 $13.40 $1.26 2,078,105.0 +4.81%
Jan, 2023 $13.56 $11.79 $1.77 2,092,594.0 +8.78%

Crossfirst Bankshares Inc Stock (CFB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.92 $12.17 $1.75 2,312,908.0 -10.53%
Nov, 2022 $14.06 $12.84 $1.22 1,710,300.0 -0.29%
Oct, 2022 $14.18 $12.74 $1.44 2,072,880.0 +6.59%
Sep, 2022 $14.09 $12.73 $1.36 2,119,687.0 -0.99%
Aug, 2022 $14.79 $13.12 $1.66 1,993,647.0 -3.94%
Jul, 2022 $13.85 $12.70 $1.15 1,430,371.0 +3.94%
Jun, 2022 $13.76 $12.84 $0.92 2,787,414.0 -1.71%
May, 2022 $13.49 $12.27 $1.22 2,052,367.0 +4.84%
Apr, 2022 $16.21 $12.35 $3.86 1,970,820.0 -18.72%
Mar, 2022 $16.37 $14.82 $1.55 2,777,613.0 +0.19%
Feb, 2022 $16.50 $15.06 $1.43 2,498,408.0 +1.75%
Jan, 2022 $16.45 $14.83 $1.62 1,620,646.0 -0.96%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Cap:     |  Volume (24h):