Get the Stockscreener App
24.15
0.82%
-0.20
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of September 30, 2024, is $24.15.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 92.28% to $24.15 now.
- The 52-week high stock price for CEVA is $25.54, representing a 5.76% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CEVA is $16.02, indicating a -33.66% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2023 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $24.69 | $23.94 | $0.75 | 128,501.0 | -0.82% |
| Sep 27, 2024 | $25.25 | $24.25 | $1.00 | 116,218.0 | -3.07% |
| Sep 26, 2024 | $25.54 | $24.18 | $1.36 | 143,343.0 | +4.62% |
| Sep 25, 2024 | $24.29 | $23.62 | $0.665 | 137,896.0 | +0.08% |
| Sep 24, 2024 | $24.48 | $23.54 | $0.94 | 243,637.0 | +2.70% |
| Sep 23, 2024 | $23.68 | $23.04 | $0.6425 | 231,746.0 | +1.08% |
| Sep 20, 2024 | $23.44 | $22.98 | $0.46 | 770,117.0 | -1.32% |
| Sep 19, 2024 | $23.83 | $23.11 | $0.72 | 287,728.0 | +1.69% |
| Sep 18, 2024 | $24.04 | $22.86 | $1.18 | 269,656.0 | -0.99% |
| Sep 17, 2024 | $24.25 | $23.20 | $1.05 | 181,813.0 | -1.61% |
| Sep 16, 2024 | $24.76 | $23.37 | $1.39 | 164,232.0 | -5.14% |
| Sep 13, 2024 | $25.43 | $24.49 | $0.945 | 233,381.0 | +3.19% |
| Sep 12, 2024 | $24.50 | $23.75 | $0.75 | 173,891.0 | -1.07% |
| Sep 11, 2024 | $24.42 | $23.32 | $1.10 | 107,074.0 | +3.17% |
| Sep 10, 2024 | $23.75 | $22.62 | $1.13 | 159,147.0 | +3.27% |
| Sep 09, 2024 | $23.11 | $22.64 | $0.47 | 190,192.0 | -0.48% |
| Sep 06, 2024 | $23.32 | $22.43 | $0.8932 | 195,278.0 | +0.92% |
| Sep 05, 2024 | $23.20 | $21.84 | $1.36 | 138,142.0 | +1.60% |
| Sep 04, 2024 | $22.98 | $22.24 | $0.7325 | 100,512.0 | -1.32% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,330,998.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc Stock (CEVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| Nov, 2023 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| Oct, 2023 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| Sep, 2023 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| Aug, 2023 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| Jul, 2023 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| Jun, 2023 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| May, 2023 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| Apr, 2023 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| Mar, 2023 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| Feb, 2023 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| Jan, 2023 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
Ceva Inc Stock (CEVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.79 | $24.68 | $5.11 | 3,181,318.0 | -5.85% |
| Nov, 2022 | $29.63 | $24.48 | $5.15 | 2,167,506.0 | -1.77% |
| Oct, 2022 | $28.71 | $23.71 | $5.00 | 2,318,831.0 | +5.45% |
| Sep, 2022 | $29.30 | $25.99 | $3.31 | 2,145,085.0 | -10.39% |
| Aug, 2022 | $39.20 | $29.02 | $10.18 | 2,743,240.0 | -21.38% |
| Jul, 2022 | $37.52 | $31.88 | $5.64 | 2,211,930.0 | +10.94% |
| Jun, 2022 | $38.51 | $31.90 | $6.61 | 2,273,787.0 | -6.96% |
| May, 2022 | $38.41 | $31.08 | $7.33 | 3,324,239.0 | -0.74% |
| Apr, 2022 | $42.25 | $33.46 | $8.79 | 2,974,830.0 | -10.60% |
| Mar, 2022 | $41.84 | $35.77 | $6.07 | 2,425,482.0 | -0.29% |
| Feb, 2022 | $42.14 | $35.00 | $7.14 | 2,149,560.0 | +8.23% |
| Jan, 2022 | $45.80 | $32.45 | $13.35 | 2,449,399.0 | -12.88% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):