Get the Stockscreener App
22.79
0.09%
0.02
After Hours:
22.79
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of January 09, 2026, is $22.79.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 81.45% to $22.79 now.
- The 52-week high stock price for CEVA is $38.94, representing a 70.86% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for CEVA is $18.23, indicating a -20.01% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $23.00 | $22.46 | $0.54 | 189,803.0 | +0.09% |
| Jan 08, 2026 | $23.06 | $22.48 | $0.585 | 216,720.0 | -2.48% |
| Jan 07, 2026 | $23.63 | $22.79 | $0.84 | 276,742.0 | -1.52% |
| Jan 06, 2026 | $24.00 | $23.24 | $0.765 | 300,283.0 | +2.42% |
| Jan 05, 2026 | $23.84 | $22.89 | $0.9499 | 324,885.0 | +3.26% |
| Jan 02, 2026 | $22.68 | $22.14 | $0.542 | 208,667.0 | +4.18% |
| Dec 31, 2025 | $21.93 | $21.45 | $0.48 | 234,257.0 | -1.15% |
| Dec 30, 2025 | $21.80 | $21.37 | $0.4328 | 346,934.0 | +1.21% |
| Dec 29, 2025 | $21.79 | $21.10 | $0.6899 | 390,551.0 | -0.74% |
| Dec 26, 2025 | $21.87 | $21.51 | $0.3615 | 258,563.0 | -0.69% |
| Dec 24, 2025 | $22.07 | $21.54 | $0.535 | 193,831.0 | -0.68% |
| Dec 23, 2025 | $22.15 | $21.32 | $0.8312 | 380,986.0 | +1.67% |
| Dec 22, 2025 | $22.00 | $21.40 | $0.5988 | 378,865.0 | +1.79% |
| Dec 19, 2025 | $21.30 | $20.60 | $0.70 | 4,210,137.0 | +2.86% |
| Dec 18, 2025 | $21.31 | $20.53 | $0.78 | 482,583.0 | +1.23% |
| Dec 17, 2025 | $21.83 | $20.32 | $1.51 | 456,527.0 | -4.00% |
| Dec 16, 2025 | $21.58 | $20.94 | $0.64 | 416,813.0 | -0.65% |
| Dec 15, 2025 | $22.11 | $21.15 | $0.96 | 461,978.0 | -2.06% |
| Dec 12, 2025 | $23.23 | $21.72 | $1.51 | 555,145.0 | -7.03% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.00 | $22.14 | $1.87 | 1,706,903.0 | +5.90% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
1.14%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):