Get the Stockscreener App
21.09
4.87%
-1.08
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of January 30, 2026, is $21.09.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 67.91% to $21.09 now.
- The 52-week high stock price for CEVA is $38.94, representing a 84.64% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for CEVA is $18.23, indicating a -13.56% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $22.17 | $20.82 | $1.35 | 447,534.0 | -4.87% |
| Jan 29, 2026 | $22.55 | $21.25 | $1.30 | 254,581.0 | -1.51% |
| Jan 28, 2026 | $23.13 | $22.33 | $0.80 | 311,641.0 | +0.18% |
| Jan 27, 2026 | $22.80 | $22.28 | $0.52 | 260,693.0 | +1.90% |
| Jan 26, 2026 | $23.07 | $21.91 | $1.16 | 346,590.0 | -5.08% |
| Jan 23, 2026 | $23.50 | $22.41 | $1.09 | 296,990.0 | -0.13% |
| Jan 22, 2026 | $24.17 | $23.22 | $0.95 | 286,994.0 | -1.44% |
| Jan 21, 2026 | $23.89 | $22.89 | $1.00 | 273,842.0 | +4.84% |
| Jan 20, 2026 | $23.09 | $22.38 | $0.71 | 351,320.0 | -1.83% |
| Jan 16, 2026 | $23.39 | $22.34 | $1.05 | 329,012.0 | +2.83% |
| Jan 15, 2026 | $23.43 | $22.27 | $1.16 | 383,334.0 | -1.50% |
| Jan 14, 2026 | $23.17 | $22.31 | $0.86 | 237,810.0 | -2.96% |
| Jan 13, 2026 | $23.81 | $23.16 | $0.655 | 234,401.0 | +0.26% |
| Jan 12, 2026 | $23.35 | $22.45 | $0.90 | 219,588.0 | +2.11% |
| Jan 09, 2026 | $23.00 | $22.46 | $0.54 | 189,803.0 | +0.09% |
| Jan 08, 2026 | $23.06 | $22.48 | $0.585 | 216,720.0 | -2.48% |
| Jan 07, 2026 | $23.63 | $22.79 | $0.84 | 276,742.0 | -1.52% |
| Jan 06, 2026 | $24.00 | $23.24 | $0.765 | 300,283.0 | +2.42% |
| Jan 05, 2026 | $23.84 | $22.89 | $0.9499 | 324,885.0 | +3.26% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 6,198,964.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):