Get the Stockscreener App
19.64
0.77%
0.15
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of April 02, 2026, is $19.64.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 56.37% to $19.64 now.
- The 52-week high stock price for CEVA is $30.88, representing a 57.23% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CEVA is $17.02, indicating a -13.34% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $19.72 | $18.61 | $1.11 | 272,609.0 | +0.77% |
| Apr 01, 2026 | $19.59 | $19.02 | $0.57 | 471,008.0 | +4.34% |
| Mar 31, 2026 | $18.70 | $17.40 | $1.30 | 345,472.0 | +8.54% |
| Mar 30, 2026 | $18.50 | $17.02 | $1.48 | 374,252.0 | -5.54% |
| Mar 27, 2026 | $18.82 | $18.19 | $0.6332 | 361,544.0 | -3.19% |
| Mar 26, 2026 | $19.48 | $18.78 | $0.70 | 224,431.0 | -3.09% |
| Mar 25, 2026 | $19.80 | $19.29 | $0.51 | 237,944.0 | +1.73% |
| Mar 24, 2026 | $19.73 | $18.48 | $1.25 | 293,410.0 | +1.33% |
| Mar 23, 2026 | $19.50 | $18.54 | $0.9623 | 424,379.0 | +1.45% |
| Mar 20, 2026 | $19.33 | $18.54 | $0.79 | 1,221,850.0 | -2.11% |
| Mar 19, 2026 | $19.34 | $17.85 | $1.49 | 329,726.0 | +2.43% |
| Mar 18, 2026 | $18.68 | $18.25 | $0.425 | 223,566.0 | +0.11% |
| Mar 17, 2026 | $19.21 | $18.26 | $0.955 | 273,721.0 | -0.86% |
| Mar 16, 2026 | $19.09 | $18.60 | $0.49 | 374,062.0 | +2.30% |
| Mar 13, 2026 | $19.03 | $17.92 | $1.11 | 289,108.0 | -0.87% |
| Mar 12, 2026 | $19.50 | $18.36 | $1.14 | 297,298.0 | -7.40% |
| Mar 11, 2026 | $20.43 | $19.69 | $0.74 | 333,526.0 | -0.60% |
| Mar 10, 2026 | $20.50 | $19.46 | $1.04 | 301,882.0 | +1.52% |
| Mar 09, 2026 | $19.72 | $18.29 | $1.43 | 456,076.0 | +2.93% |
| Mar 06, 2026 | $19.56 | $18.81 | $0.75 | 422,161.0 | -1.80% |
| Mar 05, 2026 | $20.82 | $19.14 | $1.68 | 298,212.0 | -5.16% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.72 | $18.61 | $1.11 | 1,016,226.0 | +5.14% |
| Mar, 2026 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| Feb, 2026 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
0.38%
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):