Get the Stockscreener App
26.33
1.09%
-0.29
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of May 06, 2025, is $26.33.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 109.63% to $26.33 now.
- The 52-week high stock price for CEVA is $38.94, representing a 47.89% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for CEVA is $16.02, indicating a -39.16% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2024 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $26.35 | $25.82 | $0.53 | 15,827.0 | -1.09% |
| May 05, 2025 | $27.02 | $26.49 | $0.53 | 148,123.0 | -1.73% |
| May 02, 2025 | $27.52 | $26.77 | $0.75 | 82,217.0 | +2.81% |
| May 01, 2025 | $27.26 | $26.14 | $1.12 | 147,727.0 | +0.53% |
| Apr 30, 2025 | $26.32 | $25.17 | $1.15 | 159,918.0 | -1.06% |
| Apr 29, 2025 | $26.84 | $26.20 | $0.635 | 140,032.0 | -0.38% |
| Apr 28, 2025 | $27.19 | $26.18 | $1.01 | 177,705.0 | -0.45% |
| Apr 25, 2025 | $27.01 | $25.93 | $1.09 | 115,394.0 | +0.56% |
| Apr 24, 2025 | $26.71 | $25.50 | $1.21 | 235,641.0 | +4.08% |
| Apr 23, 2025 | $25.90 | $24.45 | $1.45 | 418,622.0 | +8.60% |
| Apr 22, 2025 | $23.70 | $22.18 | $1.52 | 338,453.0 | +3.62% |
| Apr 21, 2025 | $22.72 | $22.07 | $0.6523 | 137,458.0 | -1.26% |
| Apr 17, 2025 | $23.21 | $22.45 | $0.76 | 196,414.0 | +1.41% |
| Apr 16, 2025 | $22.96 | $21.95 | $1.02 | 150,462.0 | -3.08% |
| Apr 15, 2025 | $23.67 | $23.09 | $0.58 | 112,854.0 | +0.43% |
| Apr 14, 2025 | $24.10 | $22.68 | $1.42 | 187,566.0 | +0.69% |
| Apr 11, 2025 | $23.33 | $22.09 | $1.24 | 191,272.0 | +1.14% |
| Apr 10, 2025 | $23.50 | $22.07 | $1.43 | 297,819.0 | -7.64% |
| Apr 09, 2025 | $24.94 | $20.37 | $4.57 | 355,319.0 | +20.74% |
| Apr 08, 2025 | $22.49 | $19.97 | $2.52 | 256,649.0 | -4.52% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.52 | $25.82 | $1.70 | 393,894.0 | +0.46% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc Stock (CEVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| Nov, 2023 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| Oct, 2023 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| Sep, 2023 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| Aug, 2023 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| Jul, 2023 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| Jun, 2023 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| May, 2023 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| Apr, 2023 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| Mar, 2023 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| Feb, 2023 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| Jan, 2023 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):