Get the Stockscreener App
46.03
1.08%
0.49
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of June 12, 2026, is $46.03.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 266.48% to $46.03 now.
- The 52-week high stock price for CEVA is $51.25, representing a 11.34% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for CEVA is $17.02, indicating a -63.02% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $47.25 | $44.73 | $2.51 | 668,464.0 | +1.08% |
| Jun 11, 2026 | $45.60 | $42.00 | $3.60 | 587,918.0 | +10.87% |
| Jun 10, 2026 | $44.00 | $41.02 | $2.98 | 779,124.0 | -4.61% |
| Jun 09, 2026 | $47.00 | $39.84 | $7.16 | 1,065,444.0 | -5.69% |
| Jun 08, 2026 | $47.37 | $44.51 | $2.86 | 983,205.0 | +4.78% |
| Jun 05, 2026 | $48.43 | $42.49 | $5.94 | 1,477,599.0 | -12.11% |
| Jun 04, 2026 | $50.96 | $46.81 | $4.15 | 1,490,279.0 | -0.96% |
| Jun 03, 2026 | $51.25 | $48.10 | $3.15 | 1,534,171.0 | +0.91% |
| Jun 02, 2026 | $49.64 | $45.43 | $4.21 | 1,797,285.0 | +10.96% |
| Jun 01, 2026 | $45.42 | $40.43 | $4.99 | 1,547,688.0 | +11.83% |
| May 29, 2026 | $42.15 | $39.68 | $2.47 | 948,635.0 | -4.26% |
| May 28, 2026 | $42.00 | $39.67 | $2.33 | 449,300.0 | +2.98% |
| May 27, 2026 | $42.66 | $39.53 | $3.13 | 694,675.0 | -2.97% |
| May 26, 2026 | $41.97 | $38.88 | $3.09 | 715,258.0 | +5.99% |
| May 22, 2026 | $40.53 | $38.98 | $1.55 | 728,813.0 | +2.58% |
| May 21, 2026 | $38.92 | $37.10 | $1.81 | 576,799.0 | +1.08% |
| May 20, 2026 | $38.23 | $36.80 | $1.43 | 521,075.0 | +4.36% |
| May 19, 2026 | $37.10 | $34.92 | $2.18 | 699,563.0 | -0.41% |
| May 18, 2026 | $37.10 | $34.65 | $2.45 | 1,085,908.0 | +0.22% |
| May 15, 2026 | $37.35 | $35.35 | $2.00 | 645,445.0 | -3.90% |
| May 14, 2026 | $38.82 | $37.26 | $1.56 | 762,039.0 | -0.42% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $51.25 | $39.84 | $11.41 | 12,599,641.0 | +15.13% |
| May, 2026 | $42.66 | $29.53 | $13.13 | 19,011,323.0 | +30.91% |
| Apr, 2026 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| Mar, 2026 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| Feb, 2026 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
4.32%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):