Get the Stockscreener App
41.99
5.37%
-2.65
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of July 07, 2026, is $41.99.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 234.32% to $41.99 now.
- The 52-week high stock price for CEVA is $51.60, representing a 22.89% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for CEVA is $17.02, indicating a -59.47% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $42.48 | $41.80 | $0.6834 | 52,303.0 | -5.51% |
| Jul 06, 2026 | $46.57 | $43.11 | $3.46 | 887,291.0 | +10.44% |
| Jul 02, 2026 | $45.99 | $39.85 | $6.14 | 614,203.0 | -11.18% |
| Jul 01, 2026 | $46.99 | $44.38 | $2.61 | 483,367.0 | -3.50% |
| Jun 30, 2026 | $48.16 | $43.14 | $5.02 | 998,901.0 | +9.60% |
| Jun 29, 2026 | $43.51 | $39.82 | $3.69 | 532,716.0 | +1.68% |
| Jun 26, 2026 | $43.20 | $41.50 | $1.70 | 1,174,185.0 | -3.59% |
| Jun 25, 2026 | $47.44 | $42.00 | $5.44 | 684,021.0 | -2.53% |
| Jun 24, 2026 | $47.00 | $43.72 | $3.28 | 876,041.0 | -0.98% |
| Jun 23, 2026 | $48.14 | $44.44 | $3.70 | 534,461.0 | -6.05% |
| Jun 22, 2026 | $51.60 | $47.78 | $3.82 | 579,547.0 | -2.63% |
| Jun 18, 2026 | $49.84 | $47.00 | $2.84 | 1,894,235.0 | +10.71% |
| Jun 17, 2026 | $47.49 | $44.71 | $2.78 | 686,657.0 | -1.94% |
| Jun 16, 2026 | $49.41 | $45.73 | $3.68 | 562,117.0 | -5.47% |
| Jun 15, 2026 | $50.44 | $47.25 | $3.19 | 956,301.0 | +5.26% |
| Jun 12, 2026 | $47.25 | $44.73 | $2.51 | 668,464.0 | +1.08% |
| Jun 11, 2026 | $45.60 | $42.00 | $3.60 | 587,918.0 | +10.87% |
| Jun 10, 2026 | $44.00 | $41.02 | $2.98 | 779,124.0 | -4.61% |
| Jun 09, 2026 | $47.00 | $39.84 | $7.16 | 1,065,444.0 | -5.69% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.99 | $39.85 | $7.14 | 2,037,164.0 | -10.56% |
| Jun, 2026 | $51.60 | $39.82 | $11.78 | 21,410,359.0 | +17.96% |
| May, 2026 | $42.66 | $29.53 | $13.13 | 19,011,323.0 | +30.91% |
| Apr, 2026 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| Mar, 2026 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| Feb, 2026 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
2.10%
4.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):