Get the Stockscreener App
29.15
1.09%
-0.32
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of November 27, 2024, is $29.15.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 132.09% to $29.15 now.
- The 52-week high stock price for CEVA is $31.22, representing a 7.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CEVA is $16.02, indicating a -45.04% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2023 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $29.51 | $28.48 | $1.03 | 86,673.0 | -1.09% |
| Nov 26, 2024 | $30.26 | $29.37 | $0.89 | 96,972.0 | -2.64% |
| Nov 25, 2024 | $31.22 | $30.02 | $1.20 | 162,448.0 | -0.56% |
| Nov 22, 2024 | $30.81 | $28.59 | $2.22 | 293,811.0 | +6.17% |
| Nov 21, 2024 | $28.81 | $27.76 | $1.05 | 125,320.0 | +2.21% |
| Nov 20, 2024 | $28.09 | $27.37 | $0.72 | 102,918.0 | -0.81% |
| Nov 19, 2024 | $28.39 | $27.19 | $1.20 | 116,168.0 | +3.06% |
| Nov 18, 2024 | $27.45 | $26.99 | $0.46 | 93,948.0 | +1.59% |
| Nov 15, 2024 | $27.38 | $26.40 | $0.9794 | 126,837.0 | -1.35% |
| Nov 14, 2024 | $28.33 | $27.30 | $1.03 | 119,365.0 | -1.12% |
| Nov 13, 2024 | $28.15 | $27.34 | $0.81 | 190,135.0 | -1.07% |
| Nov 12, 2024 | $28.34 | $27.30 | $1.04 | 162,720.0 | -0.57% |
| Nov 11, 2024 | $28.49 | $27.32 | $1.17 | 199,787.0 | -0.42% |
| Nov 08, 2024 | $30.00 | $27.46 | $2.54 | 400,957.0 | -3.65% |
| Nov 07, 2024 | $29.86 | $26.62 | $3.24 | 371,113.0 | +16.52% |
| Nov 06, 2024 | $25.36 | $24.55 | $0.805 | 189,005.0 | +5.31% |
| Nov 05, 2024 | $24.01 | $23.26 | $0.75 | 80,246.0 | +1.14% |
| Nov 04, 2024 | $23.97 | $23.31 | $0.66 | 97,478.0 | -0.17% |
| Nov 01, 2024 | $24.09 | $23.52 | $0.575 | 118,858.0 | +1.48% |
| Oct 31, 2024 | $24.37 | $23.32 | $1.05 | 139,112.0 | -4.44% |
| Oct 30, 2024 | $24.92 | $24.34 | $0.585 | 77,293.0 | -2.48% |
| Oct 29, 2024 | $25.04 | $24.29 | $0.75 | 59,192.0 | +2.75% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,221,432.0 | +24.92% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc Stock (CEVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| Nov, 2023 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| Oct, 2023 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| Sep, 2023 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| Aug, 2023 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| Jul, 2023 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| Jun, 2023 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| May, 2023 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| Apr, 2023 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| Mar, 2023 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| Feb, 2023 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| Jan, 2023 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
Ceva Inc Stock (CEVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.79 | $24.68 | $5.11 | 3,181,318.0 | -5.85% |
| Nov, 2022 | $29.63 | $24.48 | $5.15 | 2,167,506.0 | -1.77% |
| Oct, 2022 | $28.71 | $23.71 | $5.00 | 2,318,831.0 | +5.45% |
| Sep, 2022 | $29.30 | $25.99 | $3.31 | 2,145,085.0 | -10.39% |
| Aug, 2022 | $39.20 | $29.02 | $10.18 | 2,743,240.0 | -21.38% |
| Jul, 2022 | $37.52 | $31.88 | $5.64 | 2,211,930.0 | +10.94% |
| Jun, 2022 | $38.51 | $31.90 | $6.61 | 2,273,787.0 | -6.96% |
| May, 2022 | $38.41 | $31.08 | $7.33 | 3,324,239.0 | -0.74% |
| Apr, 2022 | $42.25 | $33.46 | $8.79 | 2,974,830.0 | -10.60% |
| Mar, 2022 | $41.84 | $35.77 | $6.07 | 2,425,482.0 | -0.29% |
| Feb, 2022 | $42.14 | $35.00 | $7.14 | 2,149,560.0 | +8.23% |
| Jan, 2022 | $45.80 | $32.45 | $13.35 | 2,449,399.0 | -12.88% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):