Get the Stockscreener App
38.03
4.36%
1.59
After Hours:
38.00
-0.03
-0.08%
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of May 20, 2026, is $38.03.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 202.79% to $38.03 now.
- The 52-week high stock price for CEVA is $39.94, representing a 5.02% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for CEVA is $17.02, indicating a -55.25% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $38.23 | $36.80 | $1.43 | 521,075.0 | +4.36% |
| May 19, 2026 | $37.10 | $34.92 | $2.18 | 699,563.0 | -0.41% |
| May 18, 2026 | $37.10 | $34.65 | $2.45 | 1,085,908.0 | +0.22% |
| May 15, 2026 | $37.35 | $35.35 | $2.00 | 645,445.0 | -3.90% |
| May 14, 2026 | $38.82 | $37.26 | $1.56 | 762,039.0 | -0.42% |
| May 13, 2026 | $39.27 | $36.16 | $3.11 | 1,034,854.0 | +2.89% |
| May 12, 2026 | $39.94 | $35.33 | $4.61 | 1,636,260.0 | +1.70% |
| May 11, 2026 | $37.00 | $33.00 | $4.00 | 1,978,140.0 | -1.38% |
| May 08, 2026 | $37.07 | $33.94 | $3.13 | 1,045,545.0 | +9.64% |
| May 07, 2026 | $34.70 | $32.09 | $2.61 | 942,577.0 | -2.71% |
| May 06, 2026 | $34.87 | $33.00 | $1.87 | 1,034,040.0 | +2.79% |
| May 05, 2026 | $34.72 | $33.17 | $1.55 | 1,193,482.0 | +3.66% |
| May 04, 2026 | $33.16 | $30.56 | $2.60 | 1,251,227.0 | +0.77% |
| May 01, 2026 | $32.83 | $29.53 | $3.30 | 1,067,688.0 | +5.70% |
| Apr 30, 2026 | $30.61 | $27.18 | $3.43 | 1,731,535.0 | +11.62% |
| Apr 29, 2026 | $27.37 | $25.00 | $2.37 | 710,569.0 | +10.14% |
| Apr 28, 2026 | $26.00 | $24.15 | $1.85 | 713,463.0 | -8.47% |
| Apr 27, 2026 | $28.87 | $27.14 | $1.73 | 1,128,228.0 | -5.99% |
| Apr 24, 2026 | $29.18 | $25.56 | $3.62 | 1,580,505.0 | +17.17% |
| Apr 23, 2026 | $25.76 | $24.35 | $1.41 | 403,784.0 | -0.28% |
| Apr 22, 2026 | $25.37 | $24.23 | $1.14 | 402,332.0 | +0.16% |
| Apr 21, 2026 | $25.27 | $23.81 | $1.45 | 567,710.0 | +3.18% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.94 | $29.53 | $10.41 | 15,418,918.0 | +24.53% |
| Apr, 2026 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| Mar, 2026 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| Feb, 2026 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):