23.01
price down icon1.55%   -0.29
 
loading

Ceva Inc Stock (CEVA) Price History

The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of July 29, 2025, is $23.01.
  • Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
  • The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 83.20% to $23.01 now.
  • The 52-week high stock price for CEVA is $38.94, representing a 69.23% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for CEVA is $16.02, indicating a -30.38% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ceva Inc (CEVA) stock in the beginning of 2024 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $23.90 $23.02 $0.88 57,914.0 -0.60%
Jul 28, 2025 $23.73 $23.14 $0.59 172,242.0 +0.65%
Jul 25, 2025 $23.21 $22.73 $0.485 136,310.0 +1.31%
Jul 24, 2025 $23.19 $22.76 $0.43 158,347.0 -1.80%
Jul 23, 2025 $23.28 $22.97 $0.31 118,772.0 -0.85%
Jul 22, 2025 $23.78 $22.90 $0.88 229,798.0 -0.38%
Jul 21, 2025 $23.82 $23.03 $0.785 140,033.0 +1.38%
Jul 18, 2025 $23.65 $22.85 $0.8022 188,862.0 -0.13%
Jul 17, 2025 $23.80 $22.88 $0.925 264,140.0 +2.06%
Jul 16, 2025 $22.85 $21.99 $0.86 184,454.0 +1.51%
Jul 15, 2025 $23.23 $22.43 $0.80 196,489.0 -0.40%
Jul 14, 2025 $22.89 $21.92 $0.97 232,131.0 -1.49%
Jul 11, 2025 $23.20 $22.77 $0.435 165,978.0 -1.34%
Jul 10, 2025 $23.70 $23.06 $0.64 201,704.0 +0.00%
Jul 09, 2025 $23.22 $22.34 $0.88 305,262.0 +2.02%
Jul 08, 2025 $23.02 $22.05 $0.98 188,778.0 +3.46%
Jul 07, 2025 $22.75 $21.77 $0.98 222,486.0 -4.02%
Jul 03, 2025 $23.30 $22.22 $1.08 222,597.0 +2.83%
Jul 02, 2025 $22.45 $21.75 $0.695 199,165.0 +2.39%
Jul 01, 2025 $22.43 $21.41 $1.02 233,395.0 -1.05%

Ceva Inc Stock (CEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceva Inc Stock (CEVA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.90 $21.41 $2.49 3,818,857.0 +5.37%
Jun, 2025 $22.90 $18.41 $4.49 5,368,657.0 +17.16%
May, 2025 $27.52 $18.31 $9.21 6,985,544.0 -28.42%
Apr, 2025 $27.19 $19.35 $7.84 4,968,950.0 +2.34%
Mar, 2025 $34.68 $24.65 $10.03 4,471,379.0 -25.25%
Feb, 2025 $38.94 $30.82 $8.12 5,538,183.0 +6.36%
Jan, 2025 $34.70 $30.71 $3.99 3,266,971.0 +2.09%

Ceva Inc Stock (CEVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.44 $29.07 $4.37 3,262,967.0 +7.73%
Nov, 2024 $31.22 $23.26 $7.96 3,204,671.0 +27.45%
Oct, 2024 $25.74 $23.32 $2.42 2,411,242.0 -3.37%
Sep, 2024 $25.54 $21.84 $3.70 4,202,497.0 +0.88%
Aug, 2024 $24.87 $16.02 $8.85 4,311,152.0 +19.40%
Jul, 2024 $21.70 $18.28 $3.42 2,110,847.0 +3.94%
Jun, 2024 $21.70 $18.23 $3.46 3,601,265.0 -3.16%
May, 2024 $21.36 $18.99 $2.37 2,859,118.0 -1.73%
Apr, 2024 $23.71 $18.56 $5.16 2,044,403.0 -10.74%
Mar, 2024 $25.10 $21.95 $3.15 2,998,296.0 +0.31%
Feb, 2024 $25.19 $18.54 $6.66 3,459,722.0 +17.92%
Jan, 2024 $22.45 $19.16 $3.29 2,412,608.0 -15.46%

Ceva Inc Stock (CEVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.47 $21.31 $3.16 3,691,739.0 +4.37%
Nov, 2023 $23.22 $16.91 $6.31 3,811,710.0 +26.73%
Oct, 2023 $19.61 $16.38 $3.23 3,161,704.0 -11.45%
Sep, 2023 $23.56 $18.83 $4.73 3,193,611.0 -16.49%
Aug, 2023 $27.23 $19.72 $7.51 3,222,033.0 -14.51%
Jul, 2023 $27.64 $23.90 $3.75 1,939,293.0 +6.30%
Jun, 2023 $26.59 $23.15 $3.44 2,713,539.0 +2.12%
May, 2023 $26.19 $20.52 $5.68 4,396,208.0 -0.44%
Apr, 2023 $30.50 $24.98 $5.52 1,210,839.0 -17.42%
Mar, 2023 $32.39 $27.84 $4.55 3,178,623.0 -3.58%
Feb, 2023 $36.29 $31.29 $5.00 1,723,825.0 -4.71%
Jan, 2023 $34.06 $25.17 $8.89 1,692,368.0 +29.48%
$20.41
price down icon 1.33%
semiconductors ADI
$229.56
price down icon 0.43%
semiconductors MU
$111.51
price up icon 0.40%
semiconductors ARM
$162.06
price down icon 1.36%
semiconductors TXN
$191.02
price up icon 0.92%
$161.31
price up icon 0.31%
Cap:     |  Volume (24h):