Get the Stockscreener App
28.34
15.14%
3.6975
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of April 24, 2026, is $28.34.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 125.62% to $28.34 now.
- The 52-week high stock price for CEVA is $30.88, representing a 8.97% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CEVA is $17.02, indicating a -39.94% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $28.76 | $25.56 | $3.20 | 1,022,497.0 | +15.10% |
| Apr 23, 2026 | $25.76 | $24.35 | $1.41 | 403,784.0 | -0.28% |
| Apr 22, 2026 | $25.37 | $24.23 | $1.14 | 402,332.0 | +0.16% |
| Apr 21, 2026 | $25.27 | $23.81 | $1.45 | 567,710.0 | +3.18% |
| Apr 20, 2026 | $24.08 | $23.29 | $0.79 | 270,431.0 | +2.09% |
| Apr 17, 2026 | $23.47 | $22.94 | $0.53 | 379,665.0 | +4.79% |
| Apr 16, 2026 | $22.42 | $22.00 | $0.42 | 307,808.0 | +0.90% |
| Apr 15, 2026 | $22.39 | $21.24 | $1.16 | 246,624.0 | +3.17% |
| Apr 14, 2026 | $21.56 | $21.08 | $0.48 | 304,097.0 | +2.68% |
| Apr 13, 2026 | $21.04 | $20.30 | $0.74 | 217,449.0 | +1.55% |
| Apr 10, 2026 | $21.36 | $20.50 | $0.857 | 304,325.0 | +1.68% |
| Apr 09, 2026 | $20.67 | $19.73 | $0.9366 | 274,591.0 | -2.03% |
| Apr 08, 2026 | $21.00 | $20.02 | $0.98 | 597,298.0 | +6.99% |
| Apr 07, 2026 | $19.59 | $18.88 | $0.71 | 204,931.0 | -1.58% |
| Apr 06, 2026 | $19.91 | $19.45 | $0.465 | 185,724.0 | -0.05% |
| Apr 02, 2026 | $19.72 | $18.61 | $1.11 | 272,609.0 | +0.77% |
| Apr 01, 2026 | $19.59 | $19.02 | $0.57 | 471,008.0 | +4.34% |
| Mar 31, 2026 | $18.70 | $17.40 | $1.30 | 345,472.0 | +8.54% |
| Mar 30, 2026 | $18.50 | $17.02 | $1.48 | 374,252.0 | -5.54% |
| Mar 27, 2026 | $18.82 | $18.19 | $0.6332 | 361,544.0 | -3.19% |
| Mar 26, 2026 | $19.48 | $18.78 | $0.70 | 224,431.0 | -3.09% |
| Mar 25, 2026 | $19.80 | $19.29 | $0.51 | 237,944.0 | +1.73% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.76 | $18.61 | $10.15 | 6,432,883.0 | +51.82% |
| Mar, 2026 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| Feb, 2026 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
10.71%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):