Get the Stockscreener App
10.96
0.55%
0.06
Eaton Vance California Municipal Income Trust Stock (CEV) Price History
The historical daily chart and data for Eaton Vance California Municipal Income Trust stock (CEV), show that the latest closing stock price as of June 26, 2024, is $10.96.
- Eaton Vance California Municipal Income Trust all-time high stock price is $14.84, occurred on April 06, 2016.
- The lowest Eaton Vance California Municipal Income Trust stock price recorded was $8.83 on October 27, 2023. Since then, Eaton Vance California Municipal Income Trust's stock price has risen over 24.12% to $10.96 now.
- The 52-week high stock price for CEV is $11.10, representing a 1.28% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for CEV is $8.83, indicating a -19.43% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Eaton Vance California Municipal Income Trust (CEV) stock in the beginning of 2023 was $13.83. The stock closed the year at $9.98, a loss of over -27.83% for the year.
The table below shows more information about CEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2024 | $10.96 | $10.85 | $0.11 | 8,048.0 | +0.55% |
| Jun 25, 2024 | $10.99 | $10.89 | $0.10 | 3,163.0 | -0.27% |
| Jun 24, 2024 | $11.02 | $10.81 | $0.21 | 11,342.0 | +0.09% |
| Jun 21, 2024 | $11.00 | $10.92 | $0.08 | 5,786.0 | +0.09% |
| Jun 20, 2024 | $11.02 | $10.91 | $0.1081 | 12,009.0 | -0.91% |
| Jun 18, 2024 | $11.03 | $10.96 | $0.075 | 5,412.0 | +0.64% |
| Jun 17, 2024 | $11.04 | $10.94 | $0.095 | 12,195.0 | -0.09% |
| Jun 14, 2024 | $10.99 | $10.89 | $0.1024 | 15,645.0 | +0.27% |
| Jun 13, 2024 | $10.96 | $10.82 | $0.135 | 1,983.0 | +0.28% |
| Jun 12, 2024 | $11.10 | $10.88 | $0.22 | 15,900.0 | +0.65% |
| Jun 11, 2024 | $10.99 | $10.82 | $0.17 | 6,267.0 | -0.46% |
| Jun 10, 2024 | $11.06 | $10.87 | $0.19 | 34,254.0 | +0.28% |
| Jun 07, 2024 | $11.01 | $10.70 | $0.31 | 43,855.0 | +1.12% |
| Jun 06, 2024 | $10.78 | $10.68 | $0.10 | 27,895.0 | -0.60% |
| Jun 05, 2024 | $10.83 | $10.66 | $0.17 | 19,350.0 | +0.28% |
| Jun 04, 2024 | $10.78 | $10.57 | $0.21 | 16,545.0 | +0.05% |
| Jun 03, 2024 | $10.75 | $10.51 | $0.24 | 27,465.0 | +1.99% |
| May 31, 2024 | $10.62 | $10.46 | $0.1595 | 11,367.0 | +0.86% |
| May 30, 2024 | $10.52 | $10.45 | $0.0733 | 16,457.0 | +0.19% |
| May 29, 2024 | $10.54 | $10.43 | $0.11 | 18,188.0 | -1.23% |
Eaton Vance California Municipal Income Trust Stock (CEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance California Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance California Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance California Municipal Income Trust Stock (CEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $11.10 | $10.51 | $0.59 | 267,114.0 | +3.99% |
| May, 2024 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
| Apr, 2024 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
| Mar, 2024 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
| Feb, 2024 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
| Jan, 2024 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
Eaton Vance California Municipal Income Trust Stock (CEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.45 | $9.82 | $0.63 | 614,327.0 | +4.13% |
| Nov, 2023 | $9.98 | $8.91 | $1.07 | 826,179.0 | +11.70% |
| Oct, 2023 | $9.27 | $8.83 | $0.44 | 521,113.0 | -2.95% |
| Sep, 2023 | $9.74 | $9.14 | $0.6036 | 548,736.0 | -5.95% |
| Aug, 2023 | $10.19 | $9.62 | $0.57 | 373,762.0 | -4.23% |
| Jul, 2023 | $10.24 | $9.86 | $0.38 | 228,503.0 | +1.85% |
| Jun, 2023 | $10.21 | $9.85 | $0.36 | 248,296.0 | +1.06% |
| May, 2023 | $10.17 | $9.71 | $0.4599 | 364,782.0 | -2.27% |
| Apr, 2023 | $10.33 | $9.95 | $0.38 | 298,711.0 | -1.17% |
| Mar, 2023 | $10.23 | $9.82 | $0.4065 | 351,026.0 | +2.71% |
| Feb, 2023 | $10.78 | $9.91 | $0.87 | 361,587.0 | -6.30% |
| Jan, 2023 | $10.64 | $9.93 | $0.71 | 371,459.0 | +6.51% |
Eaton Vance California Municipal Income Trust Stock (CEV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.22 | $9.79 | $0.43 | 959,095.0 | -0.80% |
| Nov, 2022 | $10.08 | $9.22 | $0.8623 | 768,988.0 | +9.35% |
| Oct, 2022 | $9.74 | $9.12 | $0.6199 | 497,757.0 | -4.17% |
| Sep, 2022 | $10.64 | $9.50 | $1.14 | 531,677.0 | -9.60% |
| Aug, 2022 | $11.35 | $10.62 | $0.73 | 484,361.0 | -3.96% |
| Jul, 2022 | $11.12 | $10.56 | $0.56 | 312,538.0 | +3.73% |
| Jun, 2022 | $11.35 | $10.09 | $1.26 | 608,318.0 | -3.53% |
| May, 2022 | $11.26 | $10.18 | $1.08 | 694,371.0 | +4.64% |
| Apr, 2022 | $11.55 | $10.52 | $1.03 | 642,694.0 | -8.01% |
| Mar, 2022 | $12.34 | $11.26 | $1.08 | 485,720.0 | -5.44% |
| Feb, 2022 | $12.88 | $12.01 | $0.87 | 313,415.0 | -3.96% |
| Jan, 2022 | $13.96 | $12.62 | $1.35 | 391,397.0 | -6.65% |
0.06%
0.11%
Cap:
|
Volume (24h):