5.61
price up icon12.42%   0.62
after-market After Hours: 5.59 -0.02 -0.36%
loading

Cemtrex Inc Stock (CETX) Price History

The historical daily chart and data for Cemtrex Inc stock (CETX), adjusted for splits and dividends, show that the latest closing stock price as of October 08, 2025, is $5.61.
  • Cemtrex Inc all-time high stock price is $13,629.00, occurred on December 21, 2023.
  • The lowest Cemtrex Inc stock price recorded was $0.0872 on October 02, 2024. Since then, Cemtrex Inc's stock price has risen over 6,333% to $5.61 now.
  • The 52-week high stock price for CETX is $630.00, representing a 11,130% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for CETX is $4.81, indicating a -14.26% decrease from the current share price, occurred on September 29, 2025.
  • The closing price of Cemtrex Inc (CETX) stock in the beginning of 2024 was $31.17. The stock closed the year at $4.3295, a loss of over -86.11% for the year.
The table below shows more information about CETX historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $5.67 $4.95 $0.72 343,290.0 +12.42%
Oct 07, 2025 $5.45 $4.97 $0.48 175,177.0 -9.44%
Oct 06, 2025 $5.55 $5.15 $0.405 164,332.0 +7.41%
Oct 03, 2025 $5.40 $5.03 $0.37 147,892.0 -3.02%
Oct 02, 2025 $5.84 $5.20 $0.64 189,486.0 -8.32%
Oct 01, 2025 $6.08 $5.29 $0.7882 128,029.0 +1.94%
Sep 30, 2025 $5.85 $5.22 $0.6283 148,777.0 +2.54%
Sep 29, 2025 $6.19 $4.81 $1.38 356,735.0 -5.67%
Sep 26, 2025 $6.04 $5.58 $0.4575 115,047.9 -5.89%
Sep 25, 2025 $6.75 $6.00 $0.75 285,885.1 -34.04%
Sep 24, 2025 $9.57 $9.15 $0.4155 115,643.9 -0.91%
Sep 23, 2025 $9.98 $9.38 $0.60 68,875.7 +0.89%
Sep 22, 2025 $10.95 $9.38 $1.57 174,861.1 -5.23%
Sep 19, 2025 $10.42 $9.53 $0.90 64,707.3 +1.04%
Sep 18, 2025 $10.02 $9.09 $0.93 108,426.7 +4.70%
Sep 17, 2025 $9.87 $9.00 $0.87 76,230.1 -2.90%
Sep 16, 2025 $10.55 $9.45 $1.10 77,730.5 -7.23%
Sep 15, 2025 $11.70 $10.35 $1.35 97,251.2 -10.76%
Sep 12, 2025 $12.10 $11.41 $0.69 47,613.1 -4.20%
Sep 11, 2025 $12.58 $11.41 $1.18 40,357.4 +1.90%
Sep 10, 2025 $13.76 $11.40 $2.36 115,496.9 -3.20%
Sep 09, 2025 $13.32 $12.00 $1.32 44,680.9 -0.45%

Cemtrex Inc Stock (CETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cemtrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemtrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cemtrex Inc Stock (CETX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.08 $4.95 $1.13 1,491,496.0 -0.88%
Sep, 2025 $16.80 $4.81 $11.99 2,299,107.8 -66.61%
Aug, 2025 $22.05 $16.65 $5.40 1,688,319.2 -13.08%
Jul, 2025 $21.60 $16.05 $5.55 1,027,443.3 +18.18%
Jun, 2025 $21.57 $12.90 $8.67 1,379,132.9 +20.35%
May, 2025 $42.60 $12.75 $29.85 1,349,641.1 -32.30%
Apr, 2025 $24.45 $17.12 $7.33 99,646.1 -8.16%
Mar, 2025 $26.68 $21.00 $5.68 58,682.7 -14.04%
Feb, 2025 $38.85 $24.80 $14.05 285,566.5 -32.41%
Jan, 2025 $55.50 $36.00 $19.50 188,574.9 -12.46%

Cemtrex Inc Stock (CETX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.75 $40.65 $17.10 1,093,266.6 -1.57%
Nov, 2024 $138.3 $45.00 $93.34 300,140.4 -66.16%
Oct, 2024 $3,386.3 $139.1 $3,247.1 553,926.6 -96.11%
Sep, 2024 $5,723.6 $3,499.7 $2,223.9 345.5 -22.24%
Aug, 2024 $6,300.0 $4,410.0 $1,890.0 312.5 -22.97%
Jul, 2024 $7,938.0 $5,515.7 $2,422.4 489.9 -12.73%
Jun, 2024 $12,281.9 $6,615.0 $5,666.9 730.0 -40.92%
May, 2024 $17,640.0 $7,875.0 $9,765.0 3,721.1 -67.33%
Apr, 2024 $135,446.9 $34,650.0 $100,796.9 40.36 -72.79%
Mar, 2024 $181,440.0 $100,800.0 $80,640.0 62.93 +11.73%
Feb, 2024 $123,165.0 $91,665.0 $31,500.0 14.77 -8.54%
Jan, 2024 $157,185.0 $92,295.0 $64,890.0 29.62 -18.16%

Cemtrex Inc Stock (CETX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $204,435.0 $151,830.0 $52,605.0 11.75 -12.05%
Nov, 2023 $189,000.0 $121,275.0 $67,725.0 8.64 +44.95%
Oct, 2023 $173,722.5 $118,440.0 $55,282.5 20.05 -17.78%
Sep, 2023 $233,730.0 $141,750.0 $91,980.0 89.31 -2.05%
Aug, 2023 $220,500.0 $139,545.0 $80,955.0 20.54 -29.78%
Jul, 2023 $280,435.1 $207,900.0 $72,535.1 6.76 -8.94%
Jun, 2023 $333,270.0 $218,925.0 $114,345.0 10.30 -20.41%
May, 2023 $360,675.0 $261,450.0 $99,225.0 32.21 +14.17%
Apr, 2023 $333,270.0 $247,590.0 $85,680.0 10.37 +2.07%
Mar, 2023 $318,150.0 $233,229.2 $84,920.9 17.27 +1.68%
Feb, 2023 $455,490.0 $216,405.0 $239,085.0 182.7 +15.47%
Jan, 2023 $235,935.0 $132,741.0 $103,194.0 40.96 +61.91%
software_infrastructure XYZ
$81.11
price up icon 2.64%
software_infrastructure ZS
$313.89
price up icon 7.22%
$139.98
price up icon 8.65%
$86.46
price up icon 1.81%
software_infrastructure NET
$220.00
price up icon 1.20%
$489.36
price up icon 2.41%
Cap:     |  Volume (24h):