1.25
price down icon5.30%   -0.07
after-market After Hours: 1.21 -0.04 -3.20%
loading

Cemtrex Inc Stock (CETX) Price History

The historical daily chart and data for Cemtrex Inc stock (CETX), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $1.25.
  • Cemtrex Inc all-time high stock price is $13,629.00, occurred on December 21, 2023.
  • The lowest Cemtrex Inc stock price recorded was $0.0872 on October 02, 2024. Since then, Cemtrex Inc's stock price has risen over 1,333% to $1.25 now.
  • The 52-week high stock price for CETX is $7,635.18, representing a 610.71K% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for CETX is $1.20, indicating a -4.00% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cemtrex Inc (CETX) stock in the beginning of 2024 was $31.17. The stock closed the year at $4.3295, a loss of over -86.11% for the year.
The table below shows more information about CETX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.32 $1.20 $0.12 32,131.0 -5.30%
Apr 03, 2025 $1.47 $1.31 $0.16 57,107.0 -10.81%
Apr 02, 2025 $1.51 $1.41 $0.0965 24,067.0 +2.78%
Apr 01, 2025 $1.46 $1.40 $0.06 7,733.0 -2.04%
Mar 31, 2025 $1.47 $1.40 $0.07 15,859.0 +0.00%
Mar 28, 2025 $1.63 $1.46 $0.17 30,348.0 -9.82%
Mar 27, 2025 $1.67 $1.48 $0.1899 132,959.0 +10.14%
Mar 26, 2025 $1.72 $1.45 $0.27 136,338.0 -5.13%
Mar 25, 2025 $1.72 $1.53 $0.19 95,652.0 +1.76%
Mar 24, 2025 $1.58 $1.53 $0.0496 9,158.0 +1.52%
Mar 21, 2025 $1.60 $1.51 $0.095 39,127.0 -6.21%
Mar 20, 2025 $1.68 $1.59 $0.09 16,044.0 +1.26%
Mar 19, 2025 $1.71 $1.59 $0.1193 16,533.0 -6.91%
Mar 18, 2025 $1.72 $1.66 $0.06 6,484.0 +2.28%
Mar 17, 2025 $1.74 $1.65 $0.0858 24,920.0 -1.18%
Mar 14, 2025 $1.72 $1.61 $0.1097 10,113.0 +0.00%
Mar 13, 2025 $1.72 $1.64 $0.08 26,944.0 -1.74%
Mar 12, 2025 $1.78 $1.53 $0.2488 75,413.0 +13.91%
Mar 11, 2025 $1.60 $1.50 $0.10 37,357.0 -5.03%
Mar 10, 2025 $1.64 $1.54 $0.10 22,703.0 -2.45%
Mar 07, 2025 $1.66 $1.58 $0.08 16,127.0 +0.62%
Mar 06, 2025 $1.62 $1.52 $0.10 34,825.0 -1.82%

Cemtrex Inc Stock (CETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cemtrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemtrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cemtrex Inc Stock (CETX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.51 $1.20 $0.3065 153,169.0 -14.97%
Mar, 2025 $1.78 $1.40 $0.3788 880,241.0 -14.04%
Feb, 2025 $2.59 $1.65 $0.9364 4,283,498.0 -32.41%
Jan, 2025 $3.70 $2.40 $1.30 2,828,623.0 -12.46%

Cemtrex Inc Stock (CETX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $2.71 $1.14 16,398,999.0 -1.57%
Nov, 2024 $9.22 $3.00 $6.22 4,502,105.6 -66.16%
Oct, 2024 $225.8 $9.28 $216.5 8,308,899.2 -96.11%
Sep, 2024 $381.6 $233.3 $148.3 5,182.2 -22.24%
Aug, 2024 $420.0 $294.0 $126.0 4,687.8 -22.97%
Jul, 2024 $529.2 $367.7 $161.5 7,348.5 -12.73%
Jun, 2024 $818.8 $441.0 $377.8 10,949.9 -40.92%
May, 2024 $1,176.0 $525.0 $651.0 55,817.1 -67.33%
Apr, 2024 $9,029.8 $2,310.0 $6,719.8 605.4 -72.79%
Mar, 2024 $12,096.0 $6,720.0 $5,376.0 944.0 +11.73%
Feb, 2024 $8,211.0 $6,111.0 $2,100.0 221.5 -8.54%
Jan, 2024 $10,479.0 $6,153.0 $4,326.0 444.2 -18.16%

Cemtrex Inc Stock (CETX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13,629.0 $10,122.0 $3,507.0 176.3 -12.05%
Nov, 2023 $12,600.0 $8,085.0 $4,515.0 129.6 +44.95%
Oct, 2023 $11,581.5 $7,896.0 $3,685.5 300.7 -17.78%
Sep, 2023 $15,582.0 $9,450.0 $6,132.0 1,339.6 -2.05%
Aug, 2023 $14,700.0 $9,303.0 $5,397.0 308.1 -29.78%
Jul, 2023 $18,695.7 $13,860.0 $4,835.7 101.3 -8.94%
Jun, 2023 $22,218.0 $14,595.0 $7,623.0 154.5 -20.41%
May, 2023 $24,045.0 $17,430.0 $6,615.0 483.2 +14.17%
Apr, 2023 $22,218.0 $16,506.0 $5,712.0 155.5 +2.07%
Mar, 2023 $21,210.0 $15,548.6 $5,661.4 259.1 +1.68%
Feb, 2023 $30,366.0 $14,427.0 $15,939.0 2,740.7 +15.47%
Jan, 2023 $15,729.0 $8,849.4 $6,879.6 614.5 +61.91%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Cap:     |  Volume (24h):