1.02
price up icon3.03%   0.03
pre-market  Pre-market:  1.02  
loading

Cemtrex Inc Stock (CETX) Price History

The historical daily chart and data for Cemtrex Inc stock (CETX), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2025, is $1.02.
  • Cemtrex Inc all-time high stock price is $13,629.00, occurred on December 21, 2023.
  • The lowest Cemtrex Inc stock price recorded was $0.0872 on October 02, 2024. Since then, Cemtrex Inc's stock price has risen over 1,070% to $1.02 now.
  • The 52-week high stock price for CETX is $670.74, representing a 65,659% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for CETX is $0.8501, indicating a -16.66% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Cemtrex Inc (CETX) stock in the beginning of 2024 was $31.17. The stock closed the year at $4.3295, a loss of over -86.11% for the year.
The table below shows more information about CETX historical price data:
Date High Low High - Low Volume % Change
Jun 12, 2025 $1.15 $0.994 $0.156 2,101,936.0 +3.03%
Jun 11, 2025 $1.02 $0.9425 $0.0775 223,179.0 +2.11%
Jun 10, 2025 $0.9695 $0.9101 $0.0594 278,150.0 +1.66%
Jun 09, 2025 $0.9924 $0.9309 $0.0615 264,901.0 +3.66%
Jun 06, 2025 $0.9351 $0.86 $0.0751 179,708.0 -1.08%
Jun 05, 2025 $0.9977 $0.90 $0.0977 256,131.0 -6.67%
Jun 04, 2025 $1.04 $0.9601 $0.0798 196,193.0 -3.25%
Jun 03, 2025 $1.05 $0.97 $0.08 303,283.0 +3.00%
Jun 02, 2025 $1.06 $0.9151 $0.1449 544,413.0 +9.41%
May 30, 2025 $1.05 $0.8501 $0.1999 1,281,676.0 +0.11%
May 29, 2025 $0.9206 $0.87 $0.0506 652,409.0 +5.42%
May 28, 2025 $0.96 $0.8611 $0.0989 2,879,061.0 -48.75%
May 27, 2025 $2.84 $1.63 $1.21 10,690,636.0 +0.30%
May 23, 2025 $1.76 $1.65 $0.1104 76,290.0 -2.32%
May 22, 2025 $1.89 $1.72 $0.1701 82,312.0 -9.21%
May 21, 2025 $2.03 $1.89 $0.14 64,437.0 -5.47%
May 20, 2025 $2.10 $1.92 $0.18 136,032.0 -1.95%
May 19, 2025 $2.45 $2.04 $0.41 267,689.0 -15.64%
May 16, 2025 $2.59 $1.83 $0.7599 823,321.0 +26.56%
May 15, 2025 $2.06 $1.60 $0.46 2,449,966.0 +11.63%
May 14, 2025 $2.00 $1.64 $0.36 160,127.0 +0.58%

Cemtrex Inc Stock (CETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cemtrex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cemtrex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cemtrex Inc Stock (CETX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.15 $0.86 $0.29 6,449,830.0 +11.60%
May, 2025 $2.84 $0.8501 $1.99 20,244,617.0 -32.30%
Apr, 2025 $1.63 $1.14 $0.489 1,494,691.0 -8.16%
Mar, 2025 $1.78 $1.40 $0.3788 880,241.0 -14.04%
Feb, 2025 $2.59 $1.65 $0.9364 4,283,498.0 -32.41%
Jan, 2025 $3.70 $2.40 $1.30 2,828,623.0 -12.46%

Cemtrex Inc Stock (CETX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $2.71 $1.14 16,398,999.0 -1.57%
Nov, 2024 $9.22 $3.00 $6.22 4,502,105.6 -66.16%
Oct, 2024 $225.8 $9.28 $216.5 8,308,899.2 -96.11%
Sep, 2024 $381.6 $233.3 $148.3 5,182.2 -22.24%
Aug, 2024 $420.0 $294.0 $126.0 4,687.8 -22.97%
Jul, 2024 $529.2 $367.7 $161.5 7,348.5 -12.73%
Jun, 2024 $818.8 $441.0 $377.8 10,949.9 -40.92%
May, 2024 $1,176.0 $525.0 $651.0 55,817.1 -67.33%
Apr, 2024 $9,029.8 $2,310.0 $6,719.8 605.4 -72.79%
Mar, 2024 $12,096.0 $6,720.0 $5,376.0 944.0 +11.73%
Feb, 2024 $8,211.0 $6,111.0 $2,100.0 221.5 -8.54%
Jan, 2024 $10,479.0 $6,153.0 $4,326.0 444.2 -18.16%

Cemtrex Inc Stock (CETX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13,629.0 $10,122.0 $3,507.0 176.3 -12.05%
Nov, 2023 $12,600.0 $8,085.0 $4,515.0 129.6 +44.95%
Oct, 2023 $11,581.5 $7,896.0 $3,685.5 300.7 -17.78%
Sep, 2023 $15,582.0 $9,450.0 $6,132.0 1,339.6 -2.05%
Aug, 2023 $14,700.0 $9,303.0 $5,397.0 308.1 -29.78%
Jul, 2023 $18,695.7 $13,860.0 $4,835.7 101.3 -8.94%
Jun, 2023 $22,218.0 $14,595.0 $7,623.0 154.5 -20.41%
May, 2023 $24,045.0 $17,430.0 $6,615.0 483.2 +14.17%
Apr, 2023 $22,218.0 $16,506.0 $5,712.0 155.5 +2.07%
Mar, 2023 $21,210.0 $15,548.6 $5,661.4 259.1 +1.68%
Feb, 2023 $30,366.0 $14,427.0 $15,939.0 2,740.7 +15.47%
Jan, 2023 $15,729.0 $8,849.4 $6,879.6 614.5 +61.91%
software_infrastructure XYZ
$63.85
price down icon 0.33%
software_infrastructure ZS
$301.43
price up icon 0.52%
software_infrastructure NET
$170.81
price down icon 4.95%
$148.97
price down icon 0.49%
$494.99
price down icon 1.15%
$101.66
price down icon 0.35%
Cap:     |  Volume (24h):