Get the Stockscreener App
0.235
17.21%
0.0345
Cyber Enviro-Tech Inc Stock (CETI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.235 | $0.2082 | $0.0268 | 65,550.0 | +17.21% |
| Jul 31, 2025 | $0.279 | $0.2005 | $0.0785 | 42,299.0 | -19.80% |
| Jul 30, 2025 | $0.25 | $0.25 | $0.00 | 17,053.0 | +0.00% |
| Jul 29, 2025 | $0.2501 | $0.2293 | $0.0208 | 45,500.0 | +0.00% |
| Jul 28, 2025 | $0.28 | $0.2426 | $0.0374 | 31,540.0 | -3.85% |
| Jul 25, 2025 | $0.2625 | $0.26 | $0.0025 | 2,000.0 | -7.14% |
| Jul 23, 2025 | $0.29 | $0.2725 | $0.0175 | 32,500.0 | +0.00% |
| Jul 22, 2025 | $0.284 | $0.23 | $0.054 | 58,611.0 | +15.27% |
| Jul 21, 2025 | $0.27 | $0.2429 | $0.0271 | 66,612.0 | -10.04% |
| Jul 18, 2025 | $0.28 | $0.2671 | $0.0129 | 42,750.0 | -5.82% |
| Jul 17, 2025 | $0.30 | $0.279 | $0.021 | 36,025.0 | -4.43% |
| Jul 16, 2025 | $0.30 | $0.30 | $0.00 | 12,000.0 | +0.00% |
| Jul 15, 2025 | $0.30 | $0.29 | $0.01 | 13,301.0 | -3.23% |
| Jul 14, 2025 | $0.3243 | $0.31 | $0.0143 | 30,775.0 | -4.41% |
| Jul 11, 2025 | $0.33 | $0.3243 | $0.0057 | 3,145.0 | -4.14% |
| Jul 10, 2025 | $0.3383 | $0.3383 | $0.00 | 850.0 | +2.52% |
| Jul 08, 2025 | $0.33 | $0.32 | $0.01 | 12,900.0 | -5.71% |
| Jul 07, 2025 | $0.38 | $0.34 | $0.04 | 8,310.0 | +0.00% |
| Jul 03, 2025 | $0.35 | $0.35 | $0.00 | 19,122.0 | +0.00% |
Cyber Enviro-Tech Inc Stock (CETI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Enviro-Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Enviro-Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Enviro-Tech Inc Stock (CETI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.38 | $0.2005 | $0.1795 | 583,943.0 | -28.79% |
| Jun, 2025 | $0.60 | $0.31 | $0.29 | 625,332.0 | -34.00% |
| May, 2025 | $0.749 | $0.3704 | $0.3786 | 263,117.0 | -24.92% |
| Apr, 2025 | $0.75 | $0.29 | $0.46 | 514,557.0 | +129.66% |
| Mar, 2025 | $0.31 | $0.23 | $0.08 | 579,073.0 | +11.54% |
| Feb, 2025 | $0.272 | $0.23 | $0.042 | 614,746.0 | +16.85% |
| Jan, 2025 | $0.272 | $0.18 | $0.092 | 430,332.0 | -3.26% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.23 | $0.07 | 314,048.0 | -14.18% |
| Nov, 2024 | $0.27 | $0.222 | $0.048 | 58,421.0 | -0.74% |
| Oct, 2024 | $0.365 | $0.1702 | $0.1948 | 186,172.0 | -0.77% |
| Sep, 2024 | $0.3899 | $0.17 | $0.2199 | 608,931.0 | +36.05% |
| Aug, 2024 | $0.245 | $0.16 | $0.085 | 568,374.0 | -13.04% |
| Jul, 2024 | $0.378 | $0.185 | $0.193 | 695,092.0 | -8.00% |
| Jun, 2024 | $0.42 | $0.25 | $0.17 | 674,463.0 | -41.79% |
| May, 2024 | $0.75 | $0.22 | $0.53 | 1,049,023.0 | -46.97% |
| Apr, 2024 | $0.81 | $0.15 | $0.66 | 534,699.0 | +458.62% |
| Mar, 2024 | $0.298 | $0.12 | $0.178 | 416,660.0 | -42.00% |
| Feb, 2024 | $0.30 | $0.20 | $0.10 | 396,742.0 | -10.71% |
| Jan, 2024 | $0.538 | $0.2785 | $0.2595 | 617,669.0 | -19.54% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.26 | $0.24 | 553,260.0 | +8.75% |
| Nov, 2023 | $0.62 | $0.22 | $0.40 | 293,174.0 | +0.00% |
| Oct, 2023 | $0.399 | $0.25 | $0.149 | 143,390.0 | -5.33% |
| Sep, 2023 | $0.338 | $0.20 | $0.138 | 23,654.0 | +2.42% |
| Aug, 2023 | $0.348 | $0.2415 | $0.1065 | 22,658.0 | +32.00% |
| Jul, 2023 | $0.35 | $0.2415 | $0.1085 | 39,390.0 | -19.35% |
| Jun, 2023 | $0.35 | $0.2015 | $0.1485 | 12,806.0 | -10.92% |
| May, 2023 | $0.375 | $0.20 | $0.175 | 6,711.0 | +2.56% |
| Apr, 2023 | $0.40 | $0.31 | $0.09 | 13,132.0 | -14.96% |
| Mar, 2023 | $0.44 | $0.31 | $0.13 | 23,702.0 | -5.00% |
| Feb, 2023 | $0.438 | $0.312 | $0.126 | 39,445.0 | +12.00% |
| Jan, 2023 | $0.42 | $0.255 | $0.165 | 4,221.0 | -0.66% |
5.71%
0.34%
Cap:
|
Volume (24h):