Get the Stockscreener App
0.07
2.85%
-0.00205
After Hours:
.20
0.13
+185.71%
Cyber Enviro-Tech Inc Stock (CETI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $0.0803 | $0.0631 | $0.0172 | 56,890.0 | -2.85% |
| Jun 08, 2026 | $0.078 | $0.067 | $0.011 | 87,663.0 | +8.51% |
| Jun 05, 2026 | $0.0664 | $0.058 | $0.0084 | 135,199.0 | +2.15% |
| Jun 04, 2026 | $0.0699 | $0.065 | $0.0049 | 41,623.0 | +0.00% |
| Jun 03, 2026 | $0.0759 | $0.063 | $0.0129 | 85,400.0 | +3.17% |
| Jun 02, 2026 | $0.076 | $0.063 | $0.013 | 40,448.0 | -18.18% |
| Jun 01, 2026 | $0.08 | $0.063 | $0.017 | 72,795.0 | -3.75% |
| May 29, 2026 | $0.08 | $0.08 | $0.00 | 2,000.0 | +26.98% |
| May 28, 2026 | $0.0849 | $0.063 | $0.0219 | 18,202.0 | -10.00% |
| May 27, 2026 | $0.0791 | $0.0632 | $0.0159 | 31,531.0 | -8.50% |
| May 26, 2026 | $0.0837 | $0.07 | $0.0137 | 154,801.0 | -12.87% |
| May 22, 2026 | $0.09 | $0.07 | $0.02 | 148,700.0 | -2.34% |
| May 21, 2026 | $0.0937 | $0.0837 | $0.01 | 3,648.0 | +8.31% |
| May 20, 2026 | $0.085 | $0.07 | $0.015 | 22,541.0 | +27.69% |
| May 19, 2026 | $0.0834 | $0.065 | $0.0184 | 29,000.0 | +3.17% |
| May 18, 2026 | $0.0899 | $0.063 | $0.0269 | 41,394.0 | -10.00% |
| May 15, 2026 | $0.07 | $0.06 | $0.01 | 13,678.0 | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.00 | 12,100.0 | +0.00% |
| May 13, 2026 | $0.0736 | $0.0668 | $0.0068 | 93,112.0 | -4.89% |
| May 12, 2026 | $0.0736 | $0.073 | $0.0006 | 12,600.0 | +1.24% |
Cyber Enviro-Tech Inc Stock (CETI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Enviro-Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Enviro-Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Enviro-Tech Inc Stock (CETI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0803 | $0.058 | $0.0223 | 576,908.0 | -12.50% |
| May, 2026 | $0.0999 | $0.022 | $0.0779 | 1,034,186.0 | -19.92% |
| Apr, 2026 | $0.11 | $0.0631 | $0.0469 | 1,935,942.0 | +33.20% |
| Mar, 2026 | $0.1499 | $0.004 | $0.1459 | 19,732,553.0 | +1,294% |
| Feb, 2026 | $0.015 | $0.0036 | $0.0114 | 35,637,673.0 | -43.37% |
| Jan, 2026 | $0.0483 | $0.0052 | $0.0431 | 16,794,748.0 | -76.25% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0106 | $0.0694 | 1,591,285.0 | -70.00% |
| Nov, 2025 | $0.15 | $0.08 | $0.07 | 781,357.0 | -31.03% |
| Oct, 2025 | $0.19 | $0.12 | $0.07 | 682,813.0 | -7.64% |
| Sep, 2025 | $0.205 | $0.131 | $0.074 | 1,104,348.0 | -12.78% |
| Aug, 2025 | $0.239 | $0.1647 | $0.0743 | 721,731.0 | -10.22% |
| Jul, 2025 | $0.38 | $0.2005 | $0.1795 | 518,393.0 | -39.24% |
| Jun, 2025 | $0.60 | $0.31 | $0.29 | 625,332.0 | -34.00% |
| May, 2025 | $0.749 | $0.3704 | $0.3786 | 263,117.0 | -24.92% |
| Apr, 2025 | $0.75 | $0.29 | $0.46 | 514,557.0 | +129.66% |
| Mar, 2025 | $0.31 | $0.23 | $0.08 | 579,073.0 | +11.54% |
| Feb, 2025 | $0.272 | $0.23 | $0.042 | 614,746.0 | +16.85% |
| Jan, 2025 | $0.272 | $0.18 | $0.092 | 418,275.0 | -3.26% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.23 | $0.07 | 314,048.0 | -14.18% |
| Nov, 2024 | $0.27 | $0.222 | $0.048 | 58,421.0 | -0.74% |
| Oct, 2024 | $0.365 | $0.1702 | $0.1948 | 186,172.0 | -0.77% |
| Sep, 2024 | $0.3899 | $0.17 | $0.2199 | 608,931.0 | +36.05% |
| Aug, 2024 | $0.245 | $0.16 | $0.085 | 568,374.0 | -13.04% |
| Jul, 2024 | $0.378 | $0.185 | $0.193 | 695,092.0 | -8.00% |
| Jun, 2024 | $0.42 | $0.25 | $0.17 | 674,463.0 | -41.79% |
| May, 2024 | $0.75 | $0.22 | $0.53 | 1,049,023.0 | -46.98% |
| Apr, 2024 | $0.81 | $0.15 | $0.66 | 534,699.0 | +458.62% |
| Mar, 2024 | $0.298 | $0.12 | $0.178 | 416,660.0 | -42.00% |
| Feb, 2024 | $0.30 | $0.20 | $0.10 | 396,742.0 | -10.71% |
| Jan, 2024 | $0.538 | $0.2785 | $0.2595 | 617,669.0 | -19.54% |
0.27%
0.34%
Cap:
|
Volume (24h):