Get the Stockscreener App
0.69
117.39%
0.3726
Cyber Enviro-Tech Inc Stock (CETI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.73 | $0.69 | $0.04 | 12,270.0 | +117.39% |
| Apr 04, 2025 | $0.325 | $0.31 | $0.015 | 26,476.0 | +0.86% |
| Apr 03, 2025 | $0.3147 | $0.306 | $0.0087 | 35,063.0 | +8.52% |
| Apr 02, 2025 | $0.305 | $0.29 | $0.015 | 23,023.0 | +0.00% |
| Mar 31, 2025 | $0.2999 | $0.29 | $0.0099 | 1,673.0 | -0.83% |
| Mar 28, 2025 | $0.2924 | $0.2924 | $0.00 | 3,000.0 | +8.31% |
| Mar 27, 2025 | $0.31 | $0.27 | $0.04 | 71,790.0 | -10.00% |
| Mar 26, 2025 | $0.30 | $0.286 | $0.014 | 18,700.0 | +7.14% |
Cyber Enviro-Tech Inc Stock (CETI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Enviro-Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Enviro-Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Enviro-Tech Inc Stock (CETI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.73 | $0.29 | $0.44 | 96,832.0 | +137.93% |
| Mar, 2025 | $0.31 | $0.23 | $0.08 | 579,073.0 | +11.54% |
| Feb, 2025 | $0.272 | $0.23 | $0.042 | 614,746.0 | +16.85% |
| Jan, 2025 | $0.272 | $0.18 | $0.092 | 418,275.0 | -3.26% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.23 | $0.07 | 314,048.0 | -14.18% |
| Nov, 2024 | $0.27 | $0.222 | $0.048 | 58,421.0 | -0.74% |
| Oct, 2024 | $0.365 | $0.1702 | $0.1948 | 186,172.0 | -0.77% |
| Sep, 2024 | $0.3899 | $0.17 | $0.2199 | 608,931.0 | +36.05% |
| Aug, 2024 | $0.245 | $0.16 | $0.085 | 582,464.0 | -13.04% |
| Jul, 2024 | $0.378 | $0.185 | $0.193 | 695,092.0 | -8.00% |
| Jun, 2024 | $0.42 | $0.25 | $0.17 | 674,463.0 | -41.79% |
| May, 2024 | $0.75 | $0.22 | $0.53 | 1,049,023.0 | -46.97% |
| Apr, 2024 | $0.81 | $0.15 | $0.66 | 534,699.0 | +458.62% |
| Mar, 2024 | $0.298 | $0.12 | $0.178 | 416,660.0 | -42.00% |
| Feb, 2024 | $0.30 | $0.20 | $0.10 | 396,742.0 | -10.71% |
| Jan, 2024 | $0.538 | $0.2785 | $0.2595 | 617,669.0 | -19.54% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.26 | $0.24 | 553,260.0 | +8.75% |
| Nov, 2023 | $0.62 | $0.22 | $0.40 | 293,174.0 | +0.00% |
| Oct, 2023 | $0.399 | $0.25 | $0.149 | 143,390.0 | -5.33% |
| Sep, 2023 | $0.338 | $0.20 | $0.138 | 23,654.0 | +2.42% |
| Aug, 2023 | $0.348 | $0.2415 | $0.1065 | 22,658.0 | +32.00% |
| Jul, 2023 | $0.35 | $0.2415 | $0.1085 | 39,390.0 | -19.35% |
| Jun, 2023 | $0.35 | $0.2015 | $0.1485 | 12,806.0 | -10.92% |
| May, 2023 | $0.375 | $0.20 | $0.175 | 6,711.0 | +2.56% |
| Apr, 2023 | $0.40 | $0.31 | $0.09 | 13,132.0 | -14.96% |
| Mar, 2023 | $0.44 | $0.31 | $0.13 | 23,702.0 | -5.00% |
| Feb, 2023 | $0.438 | $0.312 | $0.126 | 39,445.0 | +12.00% |
| Jan, 2023 | $0.42 | $0.255 | $0.165 | 4,221.0 | -0.66% |
1.33%
1.88%
Cap:
|
Volume (24h):