Get the Stockscreener App
0.58
14.71%
-0.10
Cyber Enviro-Tech Inc Stock (CETI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.58 | $0.4276 | $0.1524 | 35,055.0 | -14.71% |
| May 16, 2025 | $0.68 | $0.6692 | $0.0108 | 4,700.0 | -1.45% |
| May 15, 2025 | $0.69 | $0.69 | $0.00 | 1,680.0 | +2.99% |
| May 14, 2025 | $0.69 | $0.65 | $0.04 | 17,718.0 | -2.90% |
| May 13, 2025 | $0.70 | $0.69 | $0.01 | 14,006.0 | -1.43% |
| May 12, 2025 | $0.70 | $0.68 | $0.02 | 3,385.0 | +0.00% |
| May 09, 2025 | $0.73 | $0.70 | $0.03 | 9,237.0 | +0.00% |
| May 08, 2025 | $0.70 | $0.695 | $0.005 | 11,780.0 | +2.19% |
| May 07, 2025 | $0.695 | $0.68 | $0.015 | 2,914.0 | +0.44% |
| May 06, 2025 | $0.69 | $0.68 | $0.010 | 1,209.0 | +0.29% |
| May 05, 2025 | $0.68 | $0.68 | $0.00 | 7,797.0 | +0.00% |
| May 02, 2025 | $0.749 | $0.675 | $0.074 | 4,520.0 | +3.03% |
| May 01, 2025 | $0.68 | $0.65 | $0.03 | 16,970.0 | -0.90% |
| Apr 30, 2025 | $0.68 | $0.666 | $0.014 | 6,075.0 | -4.86% |
| Apr 29, 2025 | $0.749 | $0.69 | $0.059 | 31,531.0 | +1.45% |
| Apr 28, 2025 | $0.71 | $0.69 | $0.02 | 5,882.0 | +0.00% |
| Apr 25, 2025 | $0.69 | $0.69 | $0.00 | 5,000.0 | +0.00% |
| Apr 24, 2025 | $0.73 | $0.69 | $0.04 | 12,270.0 | -6.59% |
| Apr 23, 2025 | $0.743 | $0.7275 | $0.0155 | 19,755.0 | +5.52% |
Cyber Enviro-Tech Inc Stock (CETI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Enviro-Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Enviro-Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Enviro-Tech Inc Stock (CETI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.749 | $0.4276 | $0.3214 | 130,971.0 | -12.91% |
| Apr, 2025 | $0.75 | $0.29 | $0.46 | 514,557.0 | +129.66% |
| Mar, 2025 | $0.31 | $0.23 | $0.08 | 579,073.0 | +11.54% |
| Feb, 2025 | $0.272 | $0.23 | $0.042 | 614,746.0 | +16.85% |
| Jan, 2025 | $0.272 | $0.18 | $0.092 | 417,300.0 | -3.26% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.23 | $0.07 | 314,048.0 | -14.18% |
| Nov, 2024 | $0.27 | $0.222 | $0.048 | 58,421.0 | -0.74% |
| Oct, 2024 | $0.365 | $0.1702 | $0.1948 | 186,172.0 | -0.77% |
| Sep, 2024 | $0.3899 | $0.17 | $0.2199 | 608,931.0 | +36.05% |
| Aug, 2024 | $0.245 | $0.16 | $0.085 | 568,374.0 | -13.04% |
| Jul, 2024 | $0.378 | $0.185 | $0.193 | 695,092.0 | -8.00% |
| Jun, 2024 | $0.42 | $0.25 | $0.17 | 674,463.0 | -41.79% |
| May, 2024 | $0.75 | $0.22 | $0.53 | 1,049,023.0 | -46.97% |
| Apr, 2024 | $0.81 | $0.15 | $0.66 | 534,699.0 | +458.62% |
| Mar, 2024 | $0.298 | $0.12 | $0.178 | 416,660.0 | -42.00% |
| Feb, 2024 | $0.30 | $0.20 | $0.10 | 396,742.0 | -10.71% |
| Jan, 2024 | $0.538 | $0.2785 | $0.2595 | 617,669.0 | -19.54% |
Cyber Enviro-Tech Inc Stock (CETI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.26 | $0.24 | 553,260.0 | +8.75% |
| Nov, 2023 | $0.62 | $0.22 | $0.40 | 293,174.0 | +0.00% |
| Oct, 2023 | $0.399 | $0.25 | $0.149 | 143,390.0 | -5.33% |
| Sep, 2023 | $0.338 | $0.20 | $0.138 | 23,654.0 | +2.42% |
| Aug, 2023 | $0.348 | $0.2415 | $0.1065 | 22,658.0 | +32.00% |
| Jul, 2023 | $0.35 | $0.2415 | $0.1085 | 39,390.0 | -19.35% |
| Jun, 2023 | $0.35 | $0.2015 | $0.1485 | 12,806.0 | -10.92% |
| May, 2023 | $0.375 | $0.20 | $0.175 | 6,711.0 | +2.56% |
| Apr, 2023 | $0.40 | $0.31 | $0.09 | 13,132.0 | -14.96% |
| Mar, 2023 | $0.44 | $0.31 | $0.13 | 23,702.0 | -5.00% |
| Feb, 2023 | $0.438 | $0.312 | $0.126 | 39,445.0 | +12.00% |
| Jan, 2023 | $0.42 | $0.255 | $0.165 | 4,221.0 | -0.66% |
5.71%
0.34%
Cap:
|
Volume (24h):