Get the Stockscreener App
3.65
9.28%
0.31
Cathedral Energy Services Ltd. Stock (CETEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Cathedral Energy Services Ltd. Stock (CETEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cathedral Energy Services Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CETEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cathedral Energy Services Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cathedral Energy Services Ltd. Stock (CETEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.65 | $3.65 | $0.00 | 1,000.0 | +9.28% |
| Apr, 2025 | $3.58 | $3.34 | $0.24 | 5,432.0 | -5.92% |
| Mar, 2025 | $3.66 | $3.55 | $0.1101 | 2,034.0 | -9.67% |
| Feb, 2025 | $4.34 | $3.93 | $0.41 | 8,233.0 | -9.45% |
| Jan, 2025 | $4.79 | $4.33 | $0.455 | 14,302.0 | -0.02% |
Cathedral Energy Services Ltd. Stock (CETEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.72 | $4.32 | $0.40 | 53,818.0 | -4.42% |
| Nov, 2024 | $4.61 | $4.20 | $0.41 | 161,753.0 | +3.29% |
| Oct, 2024 | $4.50 | $4.11 | $0.39 | 6,633.0 | -1.44% |
| Sep, 2024 | $4.44 | $3.91 | $0.53 | 5,092.0 | -3.48% |
| Aug, 2024 | $4.69 | $4.35 | $0.34 | 18,052.0 | +1.72% |
| Jul, 2024 | $4.55 | $4.41 | $0.14 | 961.4 | -1.37% |
| Jun, 2024 | $4.65 | $4.36 | $0.2916 | 8,097.9 | -3.73% |
| May, 2024 | $4.96 | $4.30 | $0.6531 | 10,739.6 | +3.69% |
| Apr, 2024 | $4.87 | $4.33 | $0.5488 | 27,620.6 | -5.72% |
| Mar, 2024 | $4.87 | $4.34 | $0.5334 | 15,172.0 | +9.95% |
| Feb, 2024 | $4.70 | $4.34 | $0.3556 | 29,260.3 | -8.59% |
| Jan, 2024 | $4.85 | $3.64 | $1.21 | 22,004.1 | +790.77% |
Cathedral Energy Services Ltd. Stock (CETEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.56 | $0.5193 | $0.0407 | 245,838.0 | +1.74% |
| Nov, 2023 | $0.6143 | $0.5231 | $0.0912 | 42,370.0 | -9.35% |
| Oct, 2023 | $0.64 | $0.5681 | $0.0719 | 68,975.0 | -11.73% |
| Sep, 2023 | $0.7035 | $0.6446 | $0.0589 | 78,247.0 | +2.05% |
| Aug, 2023 | $0.6889 | $0.6089 | $0.08 | 1,140,863.0 | +0.75% |
| Jul, 2023 | $0.6574 | $0.438 | $0.2195 | 149,205.0 | +54.15% |
| Jun, 2023 | $0.5541 | $0.4217 | $0.1324 | 171,216.0 | -14.98% |
| May, 2023 | $0.71 | $0.496 | $0.214 | 474,277.0 | -28.12% |
| Apr, 2023 | $0.804 | $0.6701 | $0.1339 | 642,860.0 | -6.50% |
| Mar, 2023 | $0.90 | $0.6496 | $0.2504 | 617,880.0 | -12.10% |
| Feb, 2023 | $0.9255 | $0.78 | $0.1455 | 495,867.0 | -9.49% |
| Jan, 2023 | $1.15 | $0.8049 | $0.3451 | 843,420.0 | +1.46% |
2.75%
4.35%
Cap:
|
Volume (24h):