loading

Central Securities Corp Stock (CET) Price History

The historical daily chart and data for Central Securities Corp stock (CET), show that the latest closing stock price as of October 10, 2025, is $50.63.
  • Central Securities Corp all-time high stock price is $52.42, occurred on October 07, 2025.
  • The lowest Central Securities Corp stock price recorded was $16.32 on January 20, 2016. Since then, Central Securities Corp's stock price has risen over 210.23% to $50.63 now.
  • The 52-week high stock price for CET is $52.42, representing a 3.54% increase from the current share price, occurred on October 07, 2025.
  • The 52-week low stock price for CET is $40.24, indicating a -20.52% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Central Securities Corp (CET) stock in the beginning of 2024 was $44.10. The stock closed the year at $33.39, a loss of over -24.29% for the year.
The table below shows more information about CET historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $51.98 $50.63 $1.35 67,085.0 -1.90%
Oct 09, 2025 $52.19 $51.48 $0.714 37,551.0 -0.65%
Oct 08, 2025 $52.20 $51.67 $0.5299 18,605.0 +0.43%
Oct 07, 2025 $52.42 $51.56 $0.86 21,426.0 -0.21%
Oct 06, 2025 $52.09 $51.55 $0.54 32,338.0 -0.27%
Oct 03, 2025 $51.99 $50.98 $1.01 61,311.0 +1.27%
Oct 02, 2025 $51.99 $51.17 $0.82 20,566.0 +0.10%
Oct 01, 2025 $51.97 $50.97 $0.9999 21,691.0 -0.18%
Sep 30, 2025 $51.78 $51.15 $0.6319 29,123.0 -0.25%
Sep 29, 2025 $52.08 $51.23 $0.8449 18,110.0 -0.21%
Sep 26, 2025 $51.65 $50.76 $0.8899 26,946.0 +1.22%
Sep 25, 2025 $51.20 $50.55 $0.65 25,217.0 -0.35%
Sep 24, 2025 $51.92 $51.02 $0.9037 19,218.0 -0.35%
Sep 23, 2025 $51.79 $51.31 $0.4799 48,932.0 -0.68%
Sep 22, 2025 $51.76 $50.90 $0.86 48,373.0 +1.39%
Sep 19, 2025 $51.24 $50.80 $0.44 11,520.0 -0.20%
Sep 18, 2025 $51.26 $50.56 $0.6965 34,874.0 +0.82%
Sep 17, 2025 $50.80 $50.51 $0.295 55,724.0 +0.27%
Sep 16, 2025 $50.97 $50.43 $0.5395 13,421.0 -0.24%
Sep 15, 2025 $51.16 $50.52 $0.6425 15,408.0 -0.20%
Sep 12, 2025 $50.92 $50.22 $0.703 33,491.0 +0.67%
Sep 11, 2025 $50.70 $50.09 $0.61 14,908.0 +0.52%

Central Securities Corp Stock (CET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Securities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Securities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Securities Corp Stock (CET) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $52.42 $50.63 $1.79 347,658.0 -1.44%
Sep, 2025 $52.08 $49.50 $2.58 540,234.0 +2.76%
Aug, 2025 $50.55 $47.76 $2.79 482,728.0 +2.67%
Jul, 2025 $48.88 $47.70 $1.18 209,172.0 +1.73%
Jun, 2025 $48.28 $46.05 $2.23 421,148.0 +2.99%
May, 2025 $47.50 $44.01 $3.49 528,377.0 +4.95%
Apr, 2025 $45.67 $40.24 $5.43 895,517.0 -1.51%
Mar, 2025 $47.35 $44.30 $3.05 575,548.0 -4.16%
Feb, 2025 $48.48 $46.25 $2.22 447,774.0 -1.57%
Jan, 2025 $47.98 $44.53 $3.45 526,398.0 +4.31%

Central Securities Corp Stock (CET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.65 $45.12 $2.53 671,709.0 -2.98%
Nov, 2024 $49.51 $46.02 $3.49 645,675.0 +0.84%
Oct, 2024 $47.38 $45.22 $2.16 547,043.0 +1.55%
Sep, 2024 $46.20 $43.64 $2.56 573,322.0 +2.71%
Aug, 2024 $44.73 $41.87 $2.86 966,178.0 +2.36%
Jul, 2024 $44.90 $43.00 $1.90 503,212.0 -0.96%
Jun, 2024 $44.18 $42.75 $1.43 322,351.0 +2.49%
May, 2024 $43.62 $40.53 $3.09 499,899.0 +5.35%
Apr, 2024 $41.99 $40.08 $1.91 654,502.0 -2.40%
Mar, 2024 $41.80 $38.85 $2.95 835,942.0 +7.57%
Feb, 2024 $39.02 $37.55 $1.47 601,124.0 +3.68%
Jan, 2024 $38.26 $36.89 $1.37 1,105,068.0 -0.85%

Central Securities Corp Stock (CET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.24 $36.32 $1.92 621,459.0 +2.03%
Nov, 2023 $37.02 $34.77 $2.25 443,488.0 +5.14%
Oct, 2023 $36.37 $34.58 $1.79 768,964.0 -0.68%
Sep, 2023 $36.88 $35.45 $1.43 411,202.0 -1.53%
Aug, 2023 $37.19 $35.45 $1.74 308,433.0 -2.94%
Jul, 2023 $37.30 $35.85 $1.44 228,681.0 +1.59%
Jun, 2023 $36.61 $34.90 $1.71 407,897.0 +4.79%
May, 2023 $35.38 $33.85 $1.53 405,578.0 -0.40%
Apr, 2023 $35.16 $34.45 $0.705 434,858.0 +0.57%
Mar, 2023 $35.75 $33.07 $2.68 314,067.0 -1.50%
Feb, 2023 $36.38 $34.86 $1.52 239,602.0 -0.39%
Jan, 2023 $35.73 $33.46 $2.27 371,743.0 +6.17%
closed_end_fund_equity EVT
$24.16
price down icon 1.87%
closed_end_fund_equity RVT
$15.68
price down icon 2.73%
closed_end_fund_equity KYN
$11.63
price down icon 3.88%
closed_end_fund_equity CLM
$8.25
price down icon 2.60%
closed_end_fund_equity UTF
$23.97
price down icon 1.24%
closed_end_fund_equity GDV
$26.53
price down icon 1.96%
Cap:     |  Volume (24h):