51.10
price up icon0.35%   0.18
after-market After Hours: 51.10
loading

Central Securities Corp Stock (CET) Price History

The historical daily chart and data for Central Securities Corp stock (CET), show that the latest closing stock price as of October 31, 2025, is $51.10.
  • Central Securities Corp all-time high stock price is $52.42, occurred on October 07, 2025.
  • The lowest Central Securities Corp stock price recorded was $16.32 on January 20, 2016. Since then, Central Securities Corp's stock price has risen over 213.11% to $51.10 now.
  • The 52-week high stock price for CET is $52.42, representing a 2.58% increase from the current share price, occurred on October 07, 2025.
  • The 52-week low stock price for CET is $40.24, indicating a -21.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Central Securities Corp (CET) stock in the beginning of 2024 was $44.10. The stock closed the year at $33.39, a loss of over -24.29% for the year.
The table below shows more information about CET historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $51.34 $50.85 $0.49 31,659.0 +0.35%
Oct 30, 2025 $51.35 $50.54 $0.81 67,449.0 -0.25%
Oct 29, 2025 $51.87 $50.61 $1.26 52,572.0 -0.78%
Oct 28, 2025 $51.81 $51.02 $0.7922 50,532.0 -0.25%
Oct 27, 2025 $51.99 $51.18 $0.8149 43,327.0 +0.94%
Oct 24, 2025 $51.80 $51.10 $0.70 45,752.0 +0.12%
Oct 23, 2025 $51.69 $50.66 $1.03 30,356.0 +0.56%
Oct 22, 2025 $50.99 $50.50 $0.49 27,173.0 -0.11%
Oct 21, 2025 $51.09 $50.26 $0.83 41,549.0 -0.06%
Oct 20, 2025 $51.07 $50.69 $0.3776 10,314.0 +0.79%
Oct 17, 2025 $50.83 $50.21 $0.6225 79,431.0 +0.48%
Oct 16, 2025 $51.52 $50.20 $1.32 66,539.0 -1.57%
Oct 15, 2025 $51.71 $51.00 $0.711 35,660.0 -0.75%
Oct 14, 2025 $51.91 $50.66 $1.25 17,601.0 +0.52%
Oct 13, 2025 $51.36 $50.88 $0.4836 8,425.0 +0.97%
Oct 10, 2025 $51.98 $50.63 $1.35 67,085.0 -1.90%
Oct 09, 2025 $52.19 $51.48 $0.714 37,551.0 -0.65%
Oct 08, 2025 $52.20 $51.67 $0.5299 18,605.0 +0.43%
Oct 07, 2025 $52.42 $51.56 $0.86 21,426.0 -0.21%
Oct 06, 2025 $52.09 $51.55 $0.54 32,338.0 -0.27%
Oct 03, 2025 $51.99 $50.98 $1.01 61,311.0 +1.27%
Oct 02, 2025 $51.99 $51.17 $0.82 20,566.0 +0.10%
Oct 01, 2025 $51.97 $50.97 $0.9999 21,691.0 -0.18%

Central Securities Corp Stock (CET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Central Securities Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Securities Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Central Securities Corp Stock (CET) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $52.42 $50.20 $2.22 920,571.0 -0.53%
Sep, 2025 $52.08 $49.50 $2.58 540,234.0 +2.76%
Aug, 2025 $50.55 $47.76 $2.79 482,728.0 +2.67%
Jul, 2025 $48.88 $47.70 $1.18 209,172.0 +1.73%
Jun, 2025 $48.28 $46.05 $2.23 421,148.0 +2.99%
May, 2025 $47.50 $44.01 $3.49 528,377.0 +4.95%
Apr, 2025 $45.67 $40.24 $5.43 895,517.0 -1.51%
Mar, 2025 $47.35 $44.30 $3.05 575,548.0 -4.16%
Feb, 2025 $48.48 $46.25 $2.22 447,774.0 -1.57%
Jan, 2025 $47.98 $44.53 $3.45 526,398.0 +4.31%

Central Securities Corp Stock (CET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.65 $45.12 $2.53 671,709.0 -2.98%
Nov, 2024 $49.51 $46.02 $3.49 645,675.0 +0.84%
Oct, 2024 $47.38 $45.22 $2.16 547,043.0 +1.55%
Sep, 2024 $46.20 $43.64 $2.56 573,322.0 +2.71%
Aug, 2024 $44.73 $41.87 $2.86 966,178.0 +2.36%
Jul, 2024 $44.90 $43.00 $1.90 503,212.0 -0.96%
Jun, 2024 $44.18 $42.75 $1.43 322,351.0 +2.49%
May, 2024 $43.62 $40.53 $3.09 499,899.0 +5.35%
Apr, 2024 $41.99 $40.08 $1.91 654,502.0 -2.40%
Mar, 2024 $41.80 $38.85 $2.95 835,942.0 +7.57%
Feb, 2024 $39.02 $37.55 $1.47 601,124.0 +3.68%
Jan, 2024 $38.26 $36.89 $1.37 1,105,068.0 -0.85%

Central Securities Corp Stock (CET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.24 $36.32 $1.92 621,459.0 +2.03%
Nov, 2023 $37.02 $34.77 $2.25 443,488.0 +5.14%
Oct, 2023 $36.37 $34.58 $1.79 768,964.0 -0.68%
Sep, 2023 $36.88 $35.45 $1.43 411,202.0 -1.53%
Aug, 2023 $37.19 $35.45 $1.74 308,433.0 -2.94%
Jul, 2023 $37.30 $35.85 $1.44 228,681.0 +1.59%
Jun, 2023 $36.61 $34.90 $1.71 407,897.0 +4.79%
May, 2023 $35.38 $33.85 $1.53 405,578.0 -0.40%
Apr, 2023 $35.16 $34.45 $0.705 434,858.0 +0.57%
Mar, 2023 $35.75 $33.07 $2.68 314,067.0 -1.50%
Feb, 2023 $36.38 $34.86 $1.52 239,602.0 -0.39%
Jan, 2023 $35.73 $33.46 $2.27 371,743.0 +6.17%
closed_end_fund_equity GAB
$6.09
price up icon 0.83%
closed_end_fund_equity RVT
$16.00
price up icon 0.57%
closed_end_fund_equity KYN
$11.66
price up icon 1.04%
closed_end_fund_equity CLM
$8.35
price up icon 1.21%
closed_end_fund_equity UTF
$23.62
price up icon 0.13%
closed_end_fund_equity GDV
$27.11
price up icon 0.37%
Cap:     |  Volume (24h):