Get the Stockscreener App
4.43
3.38%
0.145
CES Energy Solutions Corp Stock (CESDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $4.43 | $4.42 | $0.010 | 1,525.0 | +3.38% |
| Apr 04, 2025 | $4.76 | $4.09 | $0.67 | 8,039.0 | -11.47% |
| Apr 03, 2025 | $5.26 | $4.84 | $0.42 | 8,634.0 | -8.33% |
| Apr 02, 2025 | $5.28 | $5.28 | $0.00 | 400.0 | +0.57% |
| Apr 01, 2025 | $5.28 | $5.18 | $0.10 | 5,117.0 | +0.48% |
| Mar 31, 2025 | $5.25 | $5.17 | $0.08 | 2,734.0 | -0.48% |
| Mar 28, 2025 | $5.29 | $5.24 | $0.05 | 42,071.0 | +0.57% |
| Mar 27, 2025 | $5.25 | $5.14 | $0.11 | 2,710.0 | +0.97% |
| Mar 26, 2025 | $5.28 | $5.17 | $0.11 | 20,794.0 | -1.05% |
| Mar 25, 2025 | $5.22 | $5.14 | $0.085 | 17,798.0 | +0.67% |
CES Energy Solutions Corp Stock (CESDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CES Energy Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CESDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CES Energy Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CES Energy Solutions Corp Stock (CESDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.28 | $4.09 | $1.19 | 23,715.0 | -15.22% |
| Mar, 2025 | $5.61 | $4.52 | $1.09 | 260,992.0 | -5.52% |
| Feb, 2025 | $6.33 | $5.29 | $1.04 | 380,858.0 | -7.83% |
| Jan, 2025 | $7.10 | $5.84 | $1.26 | 138,202.0 | -12.92% |
CES Energy Solutions Corp Stock (CESDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.11 | $5.19 | $1.92 | 108,151.0 | -0.98% |
| Nov, 2024 | $6.98 | $5.77 | $1.21 | 350,067.0 | +19.25% |
| Oct, 2024 | $5.87 | $5.19 | $0.68 | 148,976.0 | +2.68% |
| Sep, 2024 | $5.87 | $5.12 | $0.75 | 140,101.0 | -5.08% |
| Aug, 2024 | $6.37 | $2.83 | $3.54 | 350,827.0 | -1.67% |
| Jul, 2024 | $6.00 | $5.39 | $0.6121 | 435,164.0 | +6.76% |
| Jun, 2024 | $5.64 | $4.95 | $0.6925 | 232,648.0 | +7.40% |
| May, 2024 | $5.25 | $4.00 | $1.25 | 647,807.0 | +26.31% |
| Apr, 2024 | $4.24 | $3.46 | $0.7777 | 214,134.0 | +19.40% |
| Mar, 2024 | $3.58 | $3.23 | $0.3518 | 180,134.0 | +9.72% |
| Feb, 2024 | $3.22 | $2.83 | $0.385 | 61,231.0 | +4.72% |
| Jan, 2024 | $3.14 | $2.54 | $0.5999 | 96,223.0 | +16.05% |
CES Energy Solutions Corp Stock (CESDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.70 | $2.42 | $0.2788 | 679,850.0 | +1.97% |
| Nov, 2023 | $2.81 | $2.50 | $0.31 | 147,363.0 | -1.47% |
| Oct, 2023 | $2.87 | $2.56 | $0.316 | 186,502.0 | -10.38% |
| Sep, 2023 | $3.05 | $2.71 | $0.3446 | 287,315.0 | +6.25% |
| Aug, 2023 | $2.72 | $1.98 | $0.744 | 369,713.0 | +27.82% |
| Jul, 2023 | $2.13 | $1.80 | $0.328 | 150,593.0 | +7.37% |
| Jun, 2023 | $1.98 | $1.70 | $0.284 | 132,446.0 | +15.91% |
| May, 2023 | $1.98 | $1.70 | $0.2815 | 157,386.0 | -13.20% |
| Apr, 2023 | $2.11 | $1.92 | $0.19 | 170,533.0 | -0.80% |
| Mar, 2023 | $2.22 | $1.85 | $0.372 | 246,313.0 | -8.49% |
| Feb, 2023 | $2.20 | $1.95 | $0.254 | 504,521.0 | +1.31% |
| Jan, 2023 | $2.14 | $1.90 | $0.244 | 144,316.0 | +5.52% |
2.04%
0.70%
Cap:
|
Volume (24h):