Get the Stockscreener App
5.968
0.98%
-0.059
After Hours:
6.06
0.092
+1.54%
CES Energy Solutions Corp Stock (CESDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $5.97 | $5.96 | $0.006 | 35,595.0 | -0.98% |
| Aug 29, 2025 | $6.04 | $6.03 | $0.0132 | 7,500.0 | +0.15% |
| Aug 28, 2025 | $6.04 | $5.96 | $0.077 | 3,335.0 | +0.57% |
| Aug 27, 2025 | $5.98 | $5.61 | $0.374 | 5,186.0 | +1.08% |
| Aug 26, 2025 | $5.98 | $5.90 | $0.08 | 7,500.0 | -0.34% |
| Aug 25, 2025 | $6.04 | $5.93 | $0.11 | 7,050.0 | -1.11% |
| Aug 22, 2025 | $6.01 | $5.92 | $0.0865 | 675.0 | +3.20% |
| Aug 21, 2025 | $5.82 | $5.70 | $0.118 | 210.0 | +2.83% |
| Aug 20, 2025 | $5.66 | $5.66 | $0.003 | 497.0 | +0.35% |
| Aug 19, 2025 | $5.79 | $5.61 | $0.175 | 7,911.0 | -2.25% |
| Aug 18, 2025 | $5.77 | $5.23 | $0.54 | 14,577.0 | +2.67% |
| Aug 15, 2025 | $5.68 | $5.62 | $0.06 | 14,203.0 | +0.36% |
| Aug 14, 2025 | $5.63 | $5.60 | $0.03 | 5,874.0 | -0.92% |
| Aug 13, 2025 | $5.67 | $5.65 | $0.02 | 924.0 | -1.19% |
| Aug 12, 2025 | $5.72 | $5.52 | $0.20 | 7,280.0 | +5.77% |
| Aug 11, 2025 | $5.41 | $5.38 | $0.028 | 2,225.0 | +2.81% |
| Aug 08, 2025 | $5.31 | $5.26 | $0.0495 | 455.0 | -1.22% |
CES Energy Solutions Corp Stock (CESDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CES Energy Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CESDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CES Energy Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
CES Energy Solutions Corp Stock (CESDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.97 | $5.96 | $0.006 | 35,595.0 | -0.98% |
| Aug, 2025 | $6.04 | $4.98 | $1.06 | 90,684.0 | +14.80% |
| Jul, 2025 | $5.53 | $4.95 | $0.582 | 264,933.0 | +7.87% |
| Jun, 2025 | $5.43 | $4.54 | $0.8885 | 89,272.0 | +6.50% |
| May, 2025 | $4.70 | $4.18 | $0.52 | 123,381.0 | +4.55% |
| Apr, 2025 | $5.28 | $3.98 | $1.30 | 251,675.0 | -16.34% |
| Mar, 2025 | $5.61 | $4.52 | $1.09 | 260,992.0 | -5.52% |
| Feb, 2025 | $6.33 | $5.29 | $1.04 | 380,858.0 | -7.83% |
| Jan, 2025 | $7.10 | $5.84 | $1.26 | 140,039.0 | -12.92% |
CES Energy Solutions Corp Stock (CESDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.11 | $5.19 | $1.92 | 108,151.0 | -0.98% |
| Nov, 2024 | $6.98 | $5.77 | $1.21 | 350,067.0 | +19.25% |
| Oct, 2024 | $5.87 | $5.19 | $0.68 | 148,976.0 | +2.68% |
| Sep, 2024 | $5.87 | $5.12 | $0.75 | 140,101.0 | -5.08% |
| Aug, 2024 | $6.37 | $2.83 | $3.54 | 350,827.0 | -1.67% |
| Jul, 2024 | $6.00 | $5.39 | $0.6121 | 435,164.0 | +6.76% |
| Jun, 2024 | $5.64 | $4.95 | $0.6925 | 232,648.0 | +7.40% |
| May, 2024 | $5.25 | $4.00 | $1.25 | 647,807.0 | +26.31% |
| Apr, 2024 | $4.24 | $3.46 | $0.7777 | 214,134.0 | +19.40% |
| Mar, 2024 | $3.58 | $3.23 | $0.3518 | 180,134.0 | +9.72% |
| Feb, 2024 | $3.22 | $2.83 | $0.385 | 61,231.0 | +4.72% |
| Jan, 2024 | $3.14 | $2.54 | $0.5999 | 96,223.0 | +16.05% |
CES Energy Solutions Corp Stock (CESDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.70 | $2.42 | $0.2788 | 679,850.0 | +1.97% |
| Nov, 2023 | $2.81 | $2.50 | $0.31 | 147,363.0 | -1.47% |
| Oct, 2023 | $2.87 | $2.56 | $0.316 | 186,502.0 | -10.38% |
| Sep, 2023 | $3.05 | $2.71 | $0.3446 | 287,315.0 | +6.25% |
| Aug, 2023 | $2.72 | $1.98 | $0.744 | 369,713.0 | +27.82% |
| Jul, 2023 | $2.13 | $1.80 | $0.328 | 150,593.0 | +7.37% |
| Jun, 2023 | $1.98 | $1.70 | $0.284 | 132,446.0 | +15.91% |
| May, 2023 | $1.98 | $1.70 | $0.2815 | 157,386.0 | -13.20% |
| Apr, 2023 | $2.11 | $1.92 | $0.19 | 170,533.0 | -0.80% |
| Mar, 2023 | $2.22 | $1.85 | $0.372 | 246,313.0 | -8.49% |
| Feb, 2023 | $2.20 | $1.95 | $0.254 | 504,521.0 | +1.31% |
| Jan, 2023 | $2.14 | $1.90 | $0.244 | 144,316.0 | +5.52% |
0.15%
1.66%
Cap:
|
Volume (24h):