loading

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History

The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of September 22, 2026, is $39.58.
  • State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $40.34, occurred on September 10, 2026.
  • The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 64.85% to $39.58 now.
  • The 52-week high stock price for CERY is $40.34, representing a 1.92% increase from the current share price, occurred on September 10, 2026.
  • The 52-week low stock price for CERY is $28.06, indicating a -29.11% decrease from the current share price, occurred on September 22, 2025.
The table below shows more information about CERY historical price data:
Date High Low High - Low Volume % Change
Sep 22, 2026 $39.61 $39.48 $0.13 9,978.0 -0.35%
Sep 21, 2026 $39.74 $39.52 $0.215 55,300.0 -0.37%
Sep 18, 2026 $39.88 $39.73 $0.155 63,798.0 +0.32%
Sep 17, 2026 $39.94 $39.72 $0.22 88,278.0 -0.08%
Sep 16, 2026 $40.30 $39.72 $0.58 79,268.0 -1.07%
Sep 15, 2026 $40.24 $39.57 $0.67 62,068.0 +1.20%
Sep 14, 2026 $40.02 $39.58 $0.44 77,431.0 -0.34%
Sep 11, 2026 $40.01 $39.65 $0.3599 293,445.0 -0.92%
Sep 10, 2026 $40.34 $39.67 $0.6718 91,344.0 +1.11%
Sep 09, 2026 $39.85 $39.56 $0.29 582,458.0 +0.86%
Sep 08, 2026 $39.45 $39.21 $0.24 112,309.0 +1.00%
Sep 04, 2026 $39.04 $38.69 $0.35 74,780.0 -0.23%
Sep 03, 2026 $39.13 $38.80 $0.33 63,566.0 +0.10%
Sep 02, 2026 $39.20 $38.96 $0.24 192,157.0 +0.05%
Sep 01, 2026 $39.15 $38.71 $0.44 52,657.0 +1.30%
Aug 31, 2026 $38.66 $38.39 $0.27 52,521.0 +0.92%
Aug 28, 2026 $39.37 $38.15 $1.22 66,488.0 +0.08%
Aug 27, 2026 $38.44 $37.88 $0.56 85,019.0 +0.55%
Aug 26, 2026 $38.08 $37.68 $0.40 63,915.0 +0.34%
Aug 25, 2026 $38.29 $37.76 $0.53 63,413.0 -0.79%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $40.34 $38.69 $1.65 1,898,837.0 +2.57%
Aug, 2026 $40.23 $35.02 $5.21 2,687,559.0 +7.23%
Jul, 2026 $36.93 $33.28 $3.65 6,088,784.0 +7.60%
Jun, 2026 $37.19 $32.91 $4.27 3,846,947.0 -8.39%
May, 2026 $38.59 $36.14 $2.45 2,163,762.0 -2.22%
Apr, 2026 $37.38 $34.49 $2.89 3,196,013.0 +5.90%
Mar, 2026 $35.59 $32.55 $3.03 5,565,278.0 +8.46%
Feb, 2026 $32.56 $30.02 $2.54 5,992,889.0 +4.07%
Jan, 2026 $34.08 $28.50 $5.58 1,933,134.0 +9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $30.71 $28.63 $2.08 1,026,776.0 -2.69%
Nov, 2025 $29.84 $28.78 $1.06 834,803.0 +2.23%
Oct, 2025 $29.41 $28.37 $1.04 4,992,959.0 +1.68%
Sep, 2025 $28.89 $27.89 $0.9994 1,254,710.0 +2.18%
Aug, 2025 $28.06 $26.61 $1.45 4,994,573.0 +1.93%
Jul, 2025 $28.22 $27.18 $1.04 3,460,399.0 +1.02%
Jun, 2025 $28.43 $24.79 $3.64 1,293,086.0 +3.22%
May, 2025 $27.17 $25.36 $1.81 2,673,088.0 +0.65%
Apr, 2025 $27.95 $24.83 $3.12 7,850,267.0 -5.41%
Mar, 2025 $27.74 $24.01 $3.73 6,564,562.0 +3.71%
Feb, 2025 $27.88 $26.65 $1.23 1,388,974.0 -0.78%
Jan, 2025 $27.20 $25.93 $1.27 7,824,301.0 +4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.69 $24.39 $4.30 3,488,414.0 -0.12%
Nov, 2024 $26.39 $25.39 $1.00 382,226.0 -0.87%
Oct, 2024 $26.97 $25.88 $1.09 18,366.0 -0.19%
Sep, 2024 $26.24 $24.59 $1.65 17,663.0 +0.00%
VUG VUG
$91.20
price up icon 0.25%
IJH IJH
$73.68
price up icon 0.59%
EFA EFA
$106.52
price up icon 0.31%
IWF IWF
$126.67
price up icon 0.35%
$246.23
price up icon 0.57%
QQQ QQQ
$744.87
price up icon 0.45%
Cap:     |  Volume (24h):