State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Overview News Price History Discussions Forecast

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History

The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of April 06, 2026, is $35.44.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $35.59, occurred on March 31, 2026.
The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 47.58% to $35.44 now.
The 52-week high stock price for CERY is $35.59, representing a 0.42% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for CERY is $24.79, indicating a -30.04% decrease from the current share price, occurred on June 04, 2025.

The table below shows more information about CERY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$35.48	$35.27	$0.21	103,494.0	+0.52%
Apr 02, 2026	$35.49	$35.07	$0.4199	76,637.0	+1.21%
Apr 01, 2026	$35.00	$34.64	$0.36	251,542.0	-1.16%
Mar 31, 2026	$35.59	$35.11	$0.475	1,270,898.0	-0.51%
Mar 30, 2026	$35.54	$35.26	$0.2799	280,740.0	+0.60%
Mar 27, 2026	$35.25	$34.91	$0.34	82,109.0	+1.65%
Mar 26, 2026	$34.86	$34.63	$0.23	87,657.0	+0.61%
Mar 25, 2026	$34.51	$34.09	$0.42	34,741.0	+0.20%
Mar 24, 2026	$34.57	$34.22	$0.35	74,203.0	+1.39%
Mar 23, 2026	$34.23	$33.64	$0.59	139,457.0	-3.03%
Mar 20, 2026	$35.12	$34.85	$0.27	431,941.0	+0.00%
Mar 19, 2026	$35.18	$34.66	$0.52	201,880.0	-1.38%
Mar 18, 2026	$35.46	$35.20	$0.256	77,561.0	+0.88%
Mar 17, 2026	$35.15	$34.93	$0.22	204,508.0	+1.18%
Mar 16, 2026	$35.10	$34.70	$0.405	129,948.0	-1.34%
Mar 13, 2026	$35.27	$34.96	$0.31	303,248.0	-0.79%
Mar 12, 2026	$35.53	$35.09	$0.435	192,666.0	+2.07%
Mar 11, 2026	$34.77	$34.19	$0.5799	106,322.0	+1.40%
Mar 10, 2026	$34.36	$33.34	$1.02	175,668.0	+1.39%
Mar 09, 2026	$35.05	$33.47	$1.58	392,905.0	-1.31%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$35.49	$34.64	$0.85	431,673.0	+0.55%
Mar, 2026	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
Feb, 2026	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
Jan, 2026	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
Nov, 2025	$29.84	$28.78	$1.06	834,803.0	+2.23%
Oct, 2025	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
Sep, 2025	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
Aug, 2025	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
Jul, 2025	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
Jun, 2025	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
May, 2025	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
Apr, 2025	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
Mar, 2025	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
Feb, 2025	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
Jan, 2025	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
Nov, 2024	$26.39	$25.39	$1.00	382,226.0	-0.87%
Oct, 2024	$26.97	$25.88	$1.09	18,366.0	-0.19%
Sep, 2024	$26.24	$24.59	$1.65	17,663.0	+0.00%