State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Overview News Price History Discussions Forecast

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History

The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of September 04, 2026, is $39.04.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $40.23, occurred on August 21, 2026.
The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 62.60% to $39.04 now.
The 52-week high stock price for CERY is $40.23, representing a 3.05% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for CERY is $28.03, indicating a -28.21% decrease from the current share price, occurred on September 08, 2025.

The table below shows more information about CERY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$39.04	$38.69	$0.35	74,780.0	-0.23%
Sep 03, 2026	$39.13	$38.80	$0.33	63,566.0	+0.10%
Sep 02, 2026	$39.20	$38.96	$0.24	192,157.0	+0.05%
Sep 01, 2026	$39.15	$38.71	$0.44	52,657.0	+1.30%
Aug 31, 2026	$38.66	$38.39	$0.27	52,521.0	+0.92%
Aug 28, 2026	$39.37	$38.15	$1.22	66,488.0	+0.08%
Aug 27, 2026	$38.44	$37.88	$0.56	85,019.0	+0.55%
Aug 26, 2026	$38.08	$37.68	$0.40	63,915.0	+0.34%
Aug 25, 2026	$38.29	$37.76	$0.53	63,413.0	-0.79%
Aug 24, 2026	$38.42	$38.11	$0.31	57,877.0	-0.86%
Aug 21, 2026	$40.23	$38.42	$1.81	193,917.0	+0.58%
Aug 20, 2026	$38.29	$38.12	$0.17	55,511.0	+0.60%
Aug 19, 2026	$38.52	$37.74	$0.785	57,725.0	+1.33%
Aug 18, 2026	$37.85	$37.53	$0.32	181,564.0	-0.27%
Aug 17, 2026	$37.67	$37.14	$0.53	55,068.0	+1.48%
Aug 14, 2026	$37.10	$36.70	$0.40	37,203.0	+0.95%
Aug 13, 2026	$36.97	$36.33	$0.645	70,442.0	-1.10%
Aug 12, 2026	$37.37	$35.41	$1.96	69,615.0	+0.32%
Aug 11, 2026	$37.02	$36.76	$0.26	210,200.0	+0.22%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$39.20	$38.69	$0.51	457,940.0	+1.22%
Aug, 2026	$40.23	$35.02	$5.21	2,687,559.0	+7.23%
Jul, 2026	$36.93	$33.28	$3.65	6,088,784.0	+7.60%
Jun, 2026	$37.19	$32.91	$4.27	3,846,947.0	-8.39%
May, 2026	$38.59	$36.14	$2.45	2,163,762.0	-2.22%
Apr, 2026	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
Mar, 2026	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
Feb, 2026	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
Jan, 2026	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
Nov, 2025	$29.84	$28.78	$1.06	834,803.0	+2.23%
Oct, 2025	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
Sep, 2025	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
Aug, 2025	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
Jul, 2025	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
Jun, 2025	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
May, 2025	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
Apr, 2025	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
Mar, 2025	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
Feb, 2025	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
Jan, 2025	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
Nov, 2024	$26.39	$25.39	$1.00	382,226.0	-0.87%
Oct, 2024	$26.97	$25.88	$1.09	18,366.0	-0.19%
Sep, 2024	$26.24	$24.59	$1.65	17,663.0	+0.00%