State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Overview News Price History Discussions Forecast

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History

The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of July 24, 2026, is $36.57.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $38.59, occurred on May 13, 2026.
The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 52.31% to $36.57 now.
The 52-week high stock price for CERY is $38.59, representing a 5.52% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for CERY is $26.61, indicating a -27.24% decrease from the current share price, occurred on August 13, 2025.

The table below shows more information about CERY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$36.66	$36.45	$0.21	183,718.0	-0.38%
Jul 23, 2026	$36.93	$36.69	$0.24	74,021.0	+0.33%
Jul 22, 2026	$36.65	$36.42	$0.23	75,711.0	+0.99%
Jul 21, 2026	$36.31	$36.14	$0.17	52,053.0	+0.89%
Jul 20, 2026	$35.96	$35.72	$0.2399	128,647.0	-0.25%
Jul 17, 2026	$36.35	$35.47	$0.89	132,390.0	+2.04%
Jul 16, 2026	$35.54	$34.82	$0.72	81,122.0	-0.79%
Jul 15, 2026	$35.72	$35.31	$0.41	104,175.0	+0.37%
Jul 14, 2026	$35.48	$35.24	$0.2393	189,839.0	+0.80%
Jul 13, 2026	$35.16	$34.67	$0.49	123,235.0	+1.94%
Jul 10, 2026	$34.56	$34.08	$0.48	131,889.0	+0.00%
Jul 09, 2026	$34.81	$33.86	$0.95	2,922,111.0	-0.61%
Jul 08, 2026	$34.79	$34.41	$0.375	192,100.0	+1.20%
Jul 07, 2026	$34.31	$34.05	$0.265	95,059.0	+0.91%
Jul 06, 2026	$34.07	$33.66	$0.41	538,566.0	+1.83%
Jul 02, 2026	$33.45	$33.28	$0.17	78,530.0	+0.18%
Jul 01, 2026	$33.57	$33.30	$0.2656	110,935.0	-0.39%
Jun 30, 2026	$33.50	$33.29	$0.21	722,562.0	+0.75%
Jun 29, 2026	$33.31	$33.13	$0.18	62,169.0	-0.06%
Jun 26, 2026	$33.32	$33.13	$0.19	184,873.0	-0.84%
Jun 25, 2026	$33.58	$33.01	$0.57	212,542.0	+1.49%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$36.93	$33.28	$3.65	5,397,819.0	+9.39%
Jun, 2026	$37.19	$32.91	$4.27	3,846,947.0	-8.39%
May, 2026	$38.59	$36.14	$2.45	2,163,762.0	-2.22%
Apr, 2026	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
Mar, 2026	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
Feb, 2026	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
Jan, 2026	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
Nov, 2025	$29.84	$28.78	$1.06	834,803.0	+2.23%
Oct, 2025	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
Sep, 2025	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
Aug, 2025	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
Jul, 2025	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
Jun, 2025	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
May, 2025	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
Apr, 2025	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
Mar, 2025	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
Feb, 2025	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
Jan, 2025	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
Nov, 2024	$26.39	$25.39	$1.00	382,226.0	-0.87%
Oct, 2024	$26.97	$25.88	$1.09	18,366.0	-0.19%
Sep, 2024	$26.24	$24.59	$1.65	17,663.0	+0.00%