Get the Stockscreener App
28.22
0.37%
-0.081
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of September 19, 2025, is $28.22.
- Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $28.80, occurred on September 16, 2025.
- The lowest Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 17.53% to $28.22 now.
- The 52-week high stock price for CERY is $28.80, representing a 2.06% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for CERY is $24.01, indicating a -14.92% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $28.26 | $28.14 | $0.1219 | 21,452.0 | -0.27% |
| Sep 18, 2025 | $28.38 | $28.21 | $0.1699 | 36,924.0 | -0.44% |
| Sep 17, 2025 | $28.63 | $28.35 | $0.28 | 85,968.0 | -1.20% |
| Sep 16, 2025 | $28.80 | $28.68 | $0.12 | 42,130.0 | +0.63% |
| Sep 15, 2025 | $28.60 | $28.49 | $0.1099 | 33,293.0 | +0.85% |
| Sep 12, 2025 | $28.45 | $28.34 | $0.115 | 35,259.0 | +0.53% |
| Sep 11, 2025 | $28.24 | $28.04 | $0.20 | 60,315.0 | -0.19% |
| Sep 10, 2025 | $28.28 | $28.14 | $0.14 | 152,352.0 | +0.51% |
| Sep 09, 2025 | $28.26 | $28.05 | $0.21 | 32,614.0 | +0.04% |
| Sep 08, 2025 | $28.16 | $28.03 | $0.1346 | 36,500.0 | +0.54% |
| Sep 05, 2025 | $28.02 | $27.89 | $0.1298 | 20,653.0 | -0.32% |
| Sep 04, 2025 | $28.08 | $27.94 | $0.14 | 60,303.0 | -0.67% |
| Sep 03, 2025 | $28.30 | $28.19 | $0.11 | 33,275.0 | -0.46% |
| Sep 02, 2025 | $28.37 | $28.10 | $0.27 | 24,653.0 | +1.14% |
| Aug 29, 2025 | $28.06 | $27.87 | $0.19 | 58,944.0 | +0.39% |
| Aug 28, 2025 | $27.95 | $27.77 | $0.185 | 102,812.0 | +0.43% |
| Aug 27, 2025 | $27.82 | $27.57 | $0.25 | 87,212.0 | +0.14% |
| Aug 26, 2025 | $27.82 | $27.72 | $0.0959 | 21,616.0 | -0.50% |
| Aug 25, 2025 | $28.04 | $27.88 | $0.16 | 49,544.0 | +0.18% |
| Aug 22, 2025 | $27.88 | $27.61 | $0.2699 | 46,676.0 | +0.83% |
| Aug 21, 2025 | $27.65 | $27.41 | $0.24 | 33,981.0 | +0.67% |
| Aug 20, 2025 | $27.47 | $27.06 | $0.41 | 54,079.0 | +0.68% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.80 | $27.89 | $0.9099 | 675,691.0 | +0.66% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):