Get the Stockscreener App
29.72
0.90%
-0.27
After Hours:
29.72
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of December 12, 2025, is $29.72.
- Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $30.33, occurred on December 08, 2025.
- The lowest Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 23.78% to $29.72 now.
- The 52-week high stock price for CERY is $30.33, representing a 2.05% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for CERY is $24.01, indicating a -19.21% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $29.92 | $29.62 | $0.299 | 109,294.0 | -0.90% |
| Dec 11, 2025 | $30.01 | $29.70 | $0.31 | 44,469.0 | +0.54% |
| Dec 10, 2025 | $29.91 | $29.60 | $0.31 | 106,346.0 | +0.71% |
| Dec 09, 2025 | $29.74 | $29.62 | $0.12 | 47,012.0 | -0.44% |
| Dec 08, 2025 | $30.33 | $29.69 | $0.6399 | 36,184.0 | -0.83% |
| Dec 05, 2025 | $30.14 | $29.93 | $0.21 | 23,746.0 | +0.33% |
| Dec 04, 2025 | $29.91 | $29.72 | $0.19 | 50,269.0 | +0.34% |
| Dec 03, 2025 | $29.92 | $29.52 | $0.4009 | 29,135.0 | +0.03% |
| Dec 02, 2025 | $29.82 | $29.71 | $0.11 | 43,798.0 | -0.27% |
| Dec 01, 2025 | $29.92 | $29.75 | $0.17 | 17,639.0 | +0.30% |
| Nov 28, 2025 | $29.81 | $29.16 | $0.65 | 10,730.0 | +1.15% |
| Nov 26, 2025 | $29.47 | $29.22 | $0.25 | 38,130.0 | +1.17% |
| Nov 25, 2025 | $29.15 | $28.90 | $0.2499 | 36,512.0 | -0.21% |
| Nov 24, 2025 | $29.19 | $28.78 | $0.4076 | 46,390.0 | +0.60% |
| Nov 21, 2025 | $29.08 | $28.82 | $0.26 | 28,941.0 | -0.39% |
| Nov 20, 2025 | $29.43 | $29.07 | $0.3555 | 30,941.0 | -0.75% |
| Nov 19, 2025 | $29.56 | $29.24 | $0.32 | 30,689.0 | -1.15% |
| Nov 18, 2025 | $29.72 | $29.44 | $0.28 | 66,731.0 | +0.64% |
| Nov 17, 2025 | $29.84 | $29.39 | $0.4491 | 44,117.0 | +0.07% |
| Nov 14, 2025 | $29.65 | $29.25 | $0.40 | 83,355.0 | -0.42% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.33 | $29.52 | $0.81 | 617,186.0 | -0.20% |
| Nov, 2025 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| Oct, 2025 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| Sep, 2025 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):