State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Overview News Price History Discussions Forecast

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History

The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of April 28, 2026, is $36.68.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $36.64, occurred on April 27, 2026.
The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 52.77% to $36.68 now.
The 52-week high stock price for CERY is $36.64, representing a -0.11% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for CERY is $24.79, indicating a -32.42% decrease from the current share price, occurred on June 04, 2025.

The table below shows more information about CERY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$36.70	$36.55	$0.149	121,020.0	+0.30%
Apr 27, 2026	$36.64	$36.41	$0.23	38,181.0	+0.66%
Apr 24, 2026	$36.39	$36.16	$0.23	122,006.0	-0.15%
Apr 23, 2026	$36.48	$36.06	$0.42	406,017.0	+0.82%
Apr 22, 2026	$36.13	$35.91	$0.2168	60,653.0	+1.09%
Apr 21, 2026	$35.81	$35.44	$0.3717	37,793.0	+0.88%
Apr 20, 2026	$35.54	$35.24	$0.2999	70,898.0	+0.91%
Apr 17, 2026	$35.14	$34.69	$0.45	138,706.0	-1.63%
Apr 16, 2026	$35.88	$35.64	$0.24	237,885.0	+0.31%
Apr 15, 2026	$35.68	$35.43	$0.2499	67,954.0	+0.11%
Apr 14, 2026	$35.60	$35.34	$0.26	33,995.0	+0.17%
Apr 13, 2026	$35.83	$35.42	$0.41	67,396.0	+1.06%
Apr 10, 2026	$35.28	$34.98	$0.30	516,848.0	-0.17%
Apr 09, 2026	$35.32	$34.84	$0.4798	56,728.0	+0.80%
Apr 08, 2026	$34.98	$34.49	$0.49	78,781.0	-1.61%
Apr 07, 2026	$35.74	$35.30	$0.44	68,452.0	-0.34%
Apr 06, 2026	$35.61	$35.27	$0.34	495,998.0	+0.82%
Apr 02, 2026	$35.49	$35.07	$0.4199	76,637.0	+1.21%
Apr 01, 2026	$35.00	$34.64	$0.36	251,542.0	-1.16%
Mar 31, 2026	$35.59	$35.11	$0.475	1,270,898.0	-0.51%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$36.70	$34.49	$2.21	2,947,490.0	+4.09%
Mar, 2026	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
Feb, 2026	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
Jan, 2026	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
Nov, 2025	$29.84	$28.78	$1.06	834,803.0	+2.23%
Oct, 2025	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
Sep, 2025	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
Aug, 2025	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
Jul, 2025	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
Jun, 2025	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
May, 2025	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
Apr, 2025	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
Mar, 2025	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
Feb, 2025	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
Jan, 2025	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
Nov, 2024	$26.39	$25.39	$1.00	382,226.0	-0.87%
Oct, 2024	$26.97	$25.88	$1.09	18,366.0	-0.19%
Sep, 2024	$26.24	$24.59	$1.65	17,663.0	+0.00%