State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Overview News Price History Discussions Forecast

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History

The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of May 22, 2026, is $37.26.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $38.59, occurred on May 13, 2026.
The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 55.17% to $37.26 now.
The 52-week high stock price for CERY is $38.59, representing a 3.58% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for CERY is $24.79, indicating a -33.46% decrease from the current share price, occurred on June 04, 2025.

The table below shows more information about CERY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$37.44	$37.06	$0.38	95,735.0	-0.36%
May 21, 2026	$37.90	$37.18	$0.7193	69,815.0	-0.39%
May 20, 2026	$37.99	$37.36	$0.63	66,122.0	-1.59%
May 19, 2026	$38.18	$37.98	$0.2009	77,880.0	+0.37%
May 18, 2026	$38.30	$37.80	$0.50	55,838.0	+0.85%
May 15, 2026	$37.79	$37.55	$0.24	201,636.0	-0.74%
May 14, 2026	$37.96	$37.73	$0.23	83,406.0	-0.89%
May 13, 2026	$38.59	$38.20	$0.3899	199,604.0	-0.55%
May 12, 2026	$38.53	$38.13	$0.40	89,438.0	+1.56%
May 11, 2026	$37.95	$37.56	$0.386	162,289.0	+2.38%
May 08, 2026	$37.14	$36.85	$0.29	171,844.0	+0.22%
May 07, 2026	$37.33	$36.35	$0.98	58,314.0	+0.05%
May 06, 2026	$37.12	$36.83	$0.285	51,314.0	-2.12%
May 05, 2026	$37.77	$37.53	$0.24	104,661.0	+0.12%
May 04, 2026	$37.84	$37.28	$0.5599	90,516.0	+1.14%
May 01, 2026	$37.29	$37.11	$0.18	49,218.0	-0.13%
Apr 30, 2026	$37.38	$37.13	$0.2464	70,885.0	+0.08%
Apr 29, 2026	$37.29	$37.08	$0.2099	116,359.0	+1.41%
Apr 28, 2026	$36.80	$36.55	$0.2495	182,299.0	+0.55%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.59	$36.35	$2.24	1,723,365.0	-0.17%
Apr, 2026	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
Mar, 2026	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
Feb, 2026	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
Jan, 2026	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
Nov, 2025	$29.84	$28.78	$1.06	834,803.0	+2.23%
Oct, 2025	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
Sep, 2025	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
Aug, 2025	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
Jul, 2025	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
Jun, 2025	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
May, 2025	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
Apr, 2025	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
Mar, 2025	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
Feb, 2025	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
Jan, 2025	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
Nov, 2024	$26.39	$25.39	$1.00	382,226.0	-0.87%
Oct, 2024	$26.97	$25.88	$1.09	18,366.0	-0.19%
Sep, 2024	$26.24	$24.59	$1.65	17,663.0	+0.00%