Get the Stockscreener App
29.54
0.17%
0.05
After Hours:
29.59
0.05
+0.17%
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of January 09, 2026, is $29.54.
- Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $30.71, occurred on December 26, 2025.
- The lowest Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 23.03% to $29.54 now.
- The 52-week high stock price for CERY is $30.71, representing a 3.96% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for CERY is $24.01, indicating a -18.72% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $29.72 | $29.54 | $0.1775 | 381,487.0 | +0.17% |
| Jan 08, 2026 | $29.49 | $29.05 | $0.435 | 62,249.0 | +1.13% |
| Jan 07, 2026 | $29.29 | $29.13 | $0.16 | 183,033.0 | -0.82% |
| Jan 06, 2026 | $29.58 | $29.38 | $0.20 | 39,655.0 | +0.62% |
| Jan 05, 2026 | $29.29 | $29.05 | $0.239 | 48,130.0 | +1.88% |
| Jan 02, 2026 | $28.78 | $28.50 | $0.28 | 44,826.0 | +0.46% |
| Dec 31, 2025 | $28.85 | $28.55 | $0.30 | 361,474.0 | -1.48% |
| Dec 30, 2025 | $29.15 | $28.96 | $0.185 | 83,514.0 | +1.22% |
| Dec 29, 2025 | $28.85 | $28.63 | $0.22 | 66,486.0 | -6.58% |
| Dec 26, 2025 | $30.71 | $30.59 | $0.12 | 27,479.0 | +0.61% |
| Dec 24, 2025 | $30.48 | $30.27 | $0.2049 | 28,203.0 | +0.23% |
| Dec 23, 2025 | $30.40 | $30.14 | $0.26 | 45,100.0 | +0.95% |
| Dec 22, 2025 | $30.13 | $30.03 | $0.1011 | 56,486.0 | +0.99% |
| Dec 19, 2025 | $29.81 | $29.67 | $0.14 | 55,749.0 | +0.81% |
| Dec 18, 2025 | $29.73 | $29.49 | $0.24 | 37,336.0 | -0.34% |
| Dec 17, 2025 | $29.68 | $29.51 | $0.17 | 58,734.0 | +1.37% |
| Dec 16, 2025 | $29.50 | $29.27 | $0.23 | 34,482.0 | -1.18% |
| Dec 15, 2025 | $30.08 | $29.53 | $0.55 | 25,315.0 | -0.34% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.72 | $28.50 | $1.22 | 1,140,867.0 | +3.47% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| Nov, 2025 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| Oct, 2025 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| Sep, 2025 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):