Get the Stockscreener App
25.91
1.85%
0.47
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of November 18, 2024, is $25.91.
- Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $26.97, occurred on October 07, 2024.
- The lowest Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.59 on September 10, 2024. Since then, Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 5.39% to $25.91 now.
- The 52-week high stock price for CERY is $26.97, representing a 4.07% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CERY is $24.59, indicating a -5.11% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.82 | $25.58 | $0.235 | 775.0 | +1.47% |
| Nov 15, 2024 | $25.50 | $25.43 | $0.07 | 3,860.0 | +0.20% |
| Nov 14, 2024 | $25.54 | $25.39 | $0.1507 | 430.0 | -0.59% |
| Nov 13, 2024 | $25.54 | $25.51 | $0.0311 | 70,524.0 | -0.50% |
| Nov 12, 2024 | $25.68 | $25.61 | $0.07 | 71,633.0 | -0.37% |
| Nov 11, 2024 | $25.77 | $25.70 | $0.0669 | 156.0 | -1.23% |
| Nov 08, 2024 | $26.10 | $26.05 | $0.05 | 2,320.0 | -1.15% |
| Nov 07, 2024 | $26.39 | $26.39 | $0.00 | 198.0 | +1.30% |
| Nov 06, 2024 | $26.05 | $26.05 | $0.00 | 504.0 | -1.02% |
| Nov 05, 2024 | $26.37 | $26.32 | $0.0497 | 1,081.0 | +0.36% |
| Nov 04, 2024 | $26.23 | $26.15 | $0.0757 | 905.0 | +0.93% |
| Nov 01, 2024 | $26.16 | $25.95 | $0.21 | 4,239.0 | -0.44% |
| Oct 31, 2024 | $26.10 | $26.10 | $0.00 | 112.0 | +0.31% |
| Oct 30, 2024 | $26.02 | $26.00 | $0.02 | 644.0 | +0.44% |
| Oct 29, 2024 | $25.93 | $25.91 | $0.0228 | 911.0 | -0.08% |
| Oct 28, 2024 | $25.93 | $25.93 | $0.00 | 860.0 | -1.56% |
| Oct 25, 2024 | $26.34 | $26.31 | $0.03 | 870.0 | +0.23% |
| Oct 24, 2024 | $26.28 | $26.20 | $0.08 | 2,963.0 | +0.11% |
| Oct 23, 2024 | $26.28 | $26.25 | $0.0277 | 1,260.0 | -0.45% |
| Oct 22, 2024 | $26.37 | $26.33 | $0.04 | 1,348.0 | +1.26% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 157,400.0 | -1.09% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.34%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):