Get the Stockscreener App
0.60%
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of June 17, 2026, is $34.55.
- State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $38.59, occurred on May 13, 2026.
- The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 43.90% to $34.55 now.
- The 52-week high stock price for CERY is $38.59, representing a 11.69% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for CERY is $26.00, indicating a -24.75% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $35.17 | $34.51 | $0.66 | 117,105.0 | -0.60% |
| Jun 16, 2026 | $34.85 | $34.57 | $0.28 | 136,428.0 | -0.74% |
| Jun 15, 2026 | $35.02 | $34.88 | $0.14 | 253,118.0 | -0.57% |
| Jun 12, 2026 | $35.48 | $35.16 | $0.32 | 82,846.0 | -0.83% |
| Jun 11, 2026 | $35.85 | $35.42 | $0.43 | 68,516.0 | -0.49% |
| Jun 10, 2026 | $35.91 | $35.67 | $0.235 | 102,577.0 | +0.14% |
| Jun 09, 2026 | $35.90 | $35.37 | $0.5278 | 286,522.0 | -1.30% |
| Jun 08, 2026 | $36.19 | $36.00 | $0.1929 | 127,095.0 | +0.64% |
| Jun 05, 2026 | $36.31 | $35.81 | $0.495 | 456,298.0 | -1.94% |
| Jun 04, 2026 | $36.73 | $36.44 | $0.29 | 73,044.0 | -1.32% |
| Jun 03, 2026 | $37.19 | $37.01 | $0.1837 | 29,991.0 | +0.06% |
| Jun 02, 2026 | $37.12 | $36.90 | $0.225 | 58,180.0 | +0.40% |
| Jun 01, 2026 | $37.13 | $36.82 | $0.3139 | 89,889.0 | +1.15% |
| May 29, 2026 | $36.62 | $36.30 | $0.3202 | 61,548.0 | -0.55% |
| May 28, 2026 | $36.76 | $36.42 | $0.335 | 295,786.0 | +0.88% |
| May 27, 2026 | $36.55 | $36.14 | $0.4099 | 101,708.0 | -1.22% |
| May 26, 2026 | $37.20 | $36.77 | $0.43 | 77,090.0 | -1.17% |
| May 22, 2026 | $37.44 | $37.06 | $0.38 | 95,735.0 | -0.36% |
| May 21, 2026 | $37.90 | $37.18 | $0.7193 | 69,815.0 | -0.39% |
| May 20, 2026 | $37.99 | $37.36 | $0.63 | 66,122.0 | -1.59% |
| May 19, 2026 | $38.18 | $37.98 | $0.2009 | 77,880.0 | +0.37% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $37.19 | $34.51 | $2.68 | 1,998,714.0 | -5.32% |
| May, 2026 | $38.59 | $36.14 | $2.45 | 2,163,762.0 | -2.22% |
| Apr, 2026 | $37.38 | $34.49 | $2.89 | 3,196,013.0 | +5.90% |
| Mar, 2026 | $35.59 | $32.55 | $3.03 | 5,565,278.0 | +8.46% |
| Feb, 2026 | $32.56 | $30.02 | $2.54 | 5,992,889.0 | +4.07% |
| Jan, 2026 | $34.08 | $28.50 | $5.58 | 1,933,134.0 | +9.35% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| Nov, 2025 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| Oct, 2025 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| Sep, 2025 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):