Get the Stockscreener App
29.62
1.53%
0.445
After Hours:
30.20
0.58
+1.96%
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock (CERY), show that the latest closing stock price as of November 10, 2025, is $29.62.
- Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf all-time high stock price is $29.43, occurred on November 03, 2025.
- The lowest Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf's stock price has risen over 23.37% to $29.62 now.
- The 52-week high stock price for CERY is $29.43, representing a -0.64% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CERY is $24.01, indicating a -18.94% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $29.62 | $29.37 | $0.25 | 29,520.0 | +1.53% |
| Nov 07, 2025 | $29.18 | $29.05 | $0.1295 | 33,923.0 | +0.46% |
| Nov 06, 2025 | $29.12 | $28.96 | $0.16 | 28,582.0 | -0.51% |
| Nov 05, 2025 | $29.27 | $29.16 | $0.11 | 32,849.0 | +0.31% |
| Nov 04, 2025 | $29.22 | $29.08 | $0.1399 | 94,441.0 | -1.09% |
| Nov 03, 2025 | $29.43 | $29.25 | $0.18 | 17,150.0 | +1.00% |
| Oct 31, 2025 | $29.26 | $29.12 | $0.1406 | 19,225.0 | -0.07% |
| Oct 30, 2025 | $29.17 | $28.89 | $0.28 | 19,466.0 | +0.17% |
| Oct 29, 2025 | $29.22 | $28.98 | $0.24 | 32,948.0 | +0.61% |
| Oct 28, 2025 | $29.03 | $28.87 | $0.16 | 21,662.0 | -0.64% |
| Oct 27, 2025 | $29.21 | $29.03 | $0.1794 | 41,857.0 | -0.34% |
| Oct 24, 2025 | $29.32 | $29.20 | $0.1201 | 42,764.0 | -0.24% |
| Oct 23, 2025 | $29.41 | $29.27 | $0.14 | 38,676.0 | +1.21% |
| Oct 22, 2025 | $29.02 | $28.77 | $0.25 | 65,310.0 | +0.66% |
| Oct 21, 2025 | $28.85 | $28.61 | $0.24 | 56,751.0 | -1.54% |
| Oct 20, 2025 | $29.19 | $29.00 | $0.191 | 41,383.0 | +1.30% |
| Oct 17, 2025 | $28.89 | $28.73 | $0.16 | 42,087.0 | -0.50% |
| Oct 16, 2025 | $29.12 | $28.89 | $0.2295 | 38,818.0 | +0.42% |
| Oct 15, 2025 | $28.93 | $28.79 | $0.1369 | 87,133.0 | +0.51% |
| Oct 14, 2025 | $28.83 | $28.58 | $0.2485 | 34,357.0 | -0.64% |
| Oct 13, 2025 | $28.94 | $28.55 | $0.39 | 66,785.0 | +1.58% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.62 | $28.96 | $0.66 | 265,985.0 | +1.68% |
| Oct, 2025 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| Sep, 2025 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
Bloomberg Enhanced Roll Yield Commodity Strategy No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):