State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History

The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of October 13, 2026, is $40.42.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $40.57, occurred on October 06, 2026.
The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 68.35% to $40.42 now.
The 52-week high stock price for CERY is $40.57, representing a 0.37% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for CERY is $28.50, indicating a -29.49% decrease from the current share price, occurred on January 02, 2026.
The closing price of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY) stock in the beginning of 2025 was $26.04. The stock closed the year at $28.55, a gain of over 9.64% for the year.

The table below shows more information about CERY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$40.55	$40.22	$0.3299	105,504.0	+0.32%
Oct 12, 2026	$40.42	$40.13	$0.29	73,280.0	+0.95%
Oct 09, 2026	$40.22	$39.81	$0.41	139,803.0	-0.10%
Oct 08, 2026	$40.14	$39.83	$0.31	2,807,976.0	+0.63%
Oct 07, 2026	$39.91	$39.52	$0.39	65,799.0	+0.23%
Oct 06, 2026	$40.57	$39.22	$1.35	134,929.0	+0.10%
Oct 05, 2026	$39.67	$39.35	$0.3185	136,671.0	+0.56%
Oct 02, 2026	$39.35	$38.94	$0.41	142,774.0	-0.43%
Oct 01, 2026	$39.54	$39.18	$0.36	133,511.0	+0.76%
Sep 30, 2026	$39.61	$39.22	$0.3928	579,594.0	+0.38%
Sep 29, 2026	$39.23	$38.95	$0.2796	57,358.0	-0.13%
Sep 28, 2026	$39.52	$39.07	$0.4499	75,952.0	-1.39%
Sep 25, 2026	$39.81	$39.45	$0.36	69,764.0	-0.60%
Sep 24, 2026	$40.28	$39.81	$0.4699	230,080.0	+0.35%
Sep 23, 2026	$40.18	$39.61	$0.57	108,485.0	+0.40%
Sep 22, 2026	$39.83	$39.48	$0.35	106,802.0	-0.23%
Sep 21, 2026	$39.74	$39.52	$0.215	55,300.0	-0.37%
Sep 18, 2026	$39.88	$39.73	$0.155	63,798.0	+0.32%
Sep 17, 2026	$39.94	$39.72	$0.22	88,278.0	-0.08%
Sep 16, 2026	$40.30	$39.72	$0.58	79,268.0	-1.07%
Sep 15, 2026	$40.24	$39.57	$0.67	62,068.0	+1.20%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.57	$38.94	$1.63	3,740,247.0	+3.06%
Sep, 2026	$40.34	$38.69	$1.65	3,116,894.0	+1.69%
Aug, 2026	$40.23	$35.02	$5.21	2,687,559.0	+7.23%
Jul, 2026	$36.93	$33.28	$3.65	6,088,784.0	+7.60%
Jun, 2026	$37.19	$32.91	$4.27	3,846,947.0	-8.39%
May, 2026	$38.59	$36.14	$2.45	2,163,762.0	-2.22%
Apr, 2026	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
Mar, 2026	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
Feb, 2026	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
Jan, 2026	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
Nov, 2025	$29.84	$28.78	$1.06	834,803.0	+2.23%
Oct, 2025	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
Sep, 2025	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
Aug, 2025	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
Jul, 2025	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
Jun, 2025	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
May, 2025	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
Apr, 2025	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
Mar, 2025	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
Feb, 2025	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
Jan, 2025	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
Nov, 2024	$26.39	$25.39	$1.00	382,226.0	-0.87%
Oct, 2024	$26.97	$25.88	$1.09	18,366.0	-0.19%
Sep, 2024	$26.24	$24.59	$1.65	17,663.0	+0.00%