Get the Stockscreener App
33.80
1.31%
-0.45
After Hours:
33.84
0.04
+0.12%
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History
The historical daily chart and data for State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock (CERY), show that the latest closing stock price as of March 09, 2026, is $33.80.
- State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf all-time high stock price is $34.28, occurred on March 06, 2026.
- The lowest State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price recorded was $24.01 on March 05, 2025. Since then, State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf's stock price has risen over 40.77% to $33.80 now.
- The 52-week high stock price for CERY is $34.28, representing a 1.42% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for CERY is $24.79, indicating a -26.66% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about CERY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $35.05 | $33.47 | $1.58 | 392,905.0 | -1.31% |
| Mar 06, 2026 | $34.28 | $33.67 | $0.605 | 812,030.0 | +3.26% |
| Mar 05, 2026 | $33.38 | $33.08 | $0.3003 | 39,197.0 | +0.52% |
| Mar 04, 2026 | $33.04 | $32.82 | $0.22 | 107,641.0 | +0.67% |
| Mar 03, 2026 | $33.28 | $32.55 | $0.7283 | 259,377.0 | -0.83% |
| Mar 02, 2026 | $33.22 | $32.77 | $0.45 | 160,581.0 | +1.74% |
| Feb 27, 2026 | $32.56 | $32.36 | $0.20 | 62,576.0 | +1.31% |
| Feb 26, 2026 | $32.20 | $31.88 | $0.3249 | 52,066.0 | +0.06% |
| Feb 25, 2026 | $32.50 | $32.00 | $0.505 | 47,029.0 | +0.16% |
| Feb 24, 2026 | $32.01 | $31.83 | $0.18 | 40,331.0 | +0.19% |
| Feb 23, 2026 | $32.05 | $31.80 | $0.25 | 65,148.0 | +0.60% |
| Feb 20, 2026 | $31.76 | $31.46 | $0.2999 | 57,178.0 | +0.95% |
| Feb 19, 2026 | $31.50 | $31.22 | $0.28 | 55,849.0 | +0.80% |
| Feb 18, 2026 | $31.23 | $30.90 | $0.335 | 96,177.0 | +2.40% |
| Feb 17, 2026 | $30.53 | $30.32 | $0.21 | 141,348.0 | -1.23% |
| Feb 13, 2026 | $30.91 | $30.68 | $0.23 | 65,246.0 | +0.23% |
| Feb 12, 2026 | $31.36 | $30.76 | $0.60 | 111,544.0 | -1.91% |
| Feb 11, 2026 | $31.50 | $31.27 | $0.2295 | 103,773.0 | +0.74% |
| Feb 10, 2026 | $31.25 | $31.02 | $0.2294 | 177,135.0 | -0.57% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.05 | $32.55 | $2.50 | 2,164,636.0 | +4.03% |
| Feb, 2026 | $32.56 | $30.02 | $2.54 | 5,992,889.0 | +4.07% |
| Jan, 2026 | $34.08 | $28.50 | $5.58 | 1,933,134.0 | +9.35% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| Nov, 2025 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| Oct, 2025 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| Sep, 2025 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| Aug, 2025 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| Jul, 2025 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| Jun, 2025 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| May, 2025 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| Apr, 2025 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| Mar, 2025 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| Feb, 2025 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| Jan, 2025 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf Stock (CERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| Nov, 2024 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| Oct, 2024 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| Sep, 2024 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):