Get the Stockscreener App
1.87
5.56%
-0.11
After Hours:
1.88
0.010
+0.53%
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of January 31, 2025, is $1.87.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.205 on October 09, 2023. Since then, Cerus Corp's stock price has risen over 55.19% to $1.87 now.
- The 52-week high stock price for CERS is $2.585, representing a 38.24% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for CERS is $1.375, indicating a -26.47% decrease from the current share price, occurred on October 17, 2024.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2024 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.98 | $1.84 | $0.135 | 1,289,301.0 | -5.56% |
| Jan 30, 2025 | $2.06 | $1.96 | $0.105 | 1,200,181.0 | +2.06% |
| Jan 29, 2025 | $2.15 | $1.89 | $0.256 | 1,518,708.0 | -8.49% |
| Jan 28, 2025 | $2.23 | $2.05 | $0.185 | 2,708,226.0 | -1.40% |
| Jan 27, 2025 | $2.17 | $1.91 | $0.26 | 3,928,628.0 | +9.14% |
| Jan 24, 2025 | $2.04 | $1.82 | $0.22 | 3,716,518.0 | +6.49% |
| Jan 23, 2025 | $1.93 | $1.79 | $0.14 | 1,691,540.0 | +2.21% |
| Jan 22, 2025 | $1.85 | $1.78 | $0.07 | 1,004,374.0 | -2.16% |
| Jan 21, 2025 | $1.87 | $1.80 | $0.07 | 953,760.0 | +3.35% |
| Jan 17, 2025 | $1.84 | $1.75 | $0.095 | 1,005,404.0 | -1.65% |
| Jan 16, 2025 | $1.87 | $1.74 | $0.135 | 1,023,193.0 | -1.62% |
| Jan 15, 2025 | $1.89 | $1.76 | $0.125 | 2,318,333.0 | +6.94% |
| Jan 14, 2025 | $1.78 | $1.69 | $0.09 | 1,812,119.0 | +3.59% |
| Jan 13, 2025 | $1.71 | $1.51 | $0.20 | 1,676,870.0 | +5.70% |
| Jan 10, 2025 | $1.62 | $1.51 | $0.115 | 2,155,991.0 | -3.07% |
| Jan 08, 2025 | $1.66 | $1.60 | $0.06 | 940,908.0 | -0.61% |
| Jan 07, 2025 | $1.76 | $1.62 | $0.1399 | 1,625,012.0 | -3.53% |
| Jan 06, 2025 | $1.75 | $1.66 | $0.095 | 1,293,823.0 | +1.19% |
| Jan 03, 2025 | $1.69 | $1.57 | $0.118 | 1,025,367.0 | +7.01% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 35,746,155.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp Stock (CERS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| Nov, 2023 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| Oct, 2023 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| Sep, 2023 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| Aug, 2023 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| Jul, 2023 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| Jun, 2023 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| May, 2023 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| Apr, 2023 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| Mar, 2023 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| Feb, 2023 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| Jan, 2023 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):