1.54
price down icon1.28%   -0.02
 
loading

Cerus Corp Stock (CERS) Price History

The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of July 03, 2025, is $1.54.
  • Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
  • The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 37.50% to $1.54 now.
  • The 52-week high stock price for CERS is $2.54, representing a 64.94% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for CERS is $1.12, indicating a -27.27% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cerus Corp (CERS) stock in the beginning of 2024 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.57 $1.50 $0.07 388,973.0 -1.28%
Jul 02, 2025 $1.60 $1.47 $0.135 1,470,112.0 +5.41%
Jul 01, 2025 $1.50 $1.37 $0.13 1,561,977.0 +4.96%
Jun 30, 2025 $1.43 $1.35 $0.0748 1,203,259.0 -0.70%
Jun 27, 2025 $1.46 $1.33 $0.13 4,367,887.0 +4.41%
Jun 26, 2025 $1.37 $1.32 $0.05 797,518.0 +3.03%
Jun 25, 2025 $1.39 $1.30 $0.085 752,976.0 -3.65%
Jun 24, 2025 $1.41 $1.34 $0.065 702,440.0 +2.24%
Jun 23, 2025 $1.37 $1.28 $0.09 822,119.0 +0.00%
Jun 20, 2025 $1.39 $1.33 $0.06 1,331,990.0 +0.00%
Jun 18, 2025 $1.38 $1.29 $0.09 805,385.0 +2.29%
Jun 17, 2025 $1.39 $1.30 $0.09 842,589.0 -7.09%
Jun 16, 2025 $1.41 $1.30 $0.11 843,639.0 +6.82%
Jun 13, 2025 $1.37 $1.32 $0.05 1,010,447.0 -3.65%
Jun 12, 2025 $1.41 $1.36 $0.05 764,279.0 -3.52%
Jun 11, 2025 $1.47 $1.40 $0.07 659,351.0 -1.39%
Jun 10, 2025 $1.50 $1.42 $0.08 1,099,599.0 -2.04%
Jun 09, 2025 $1.53 $1.41 $0.13 1,131,697.0 -2.65%
Jun 06, 2025 $1.58 $1.39 $0.19 4,340,504.0 +9.42%
Jun 05, 2025 $1.43 $1.32 $0.105 2,040,093.0 -4.17%
Jun 04, 2025 $1.51 $1.41 $0.105 2,357,650.0 +0.00%

Cerus Corp Stock (CERS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cerus Corp Stock (CERS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.60 $1.37 $0.23 3,810,035.0 +9.22%
Jun, 2025 $1.58 $1.25 $0.335 28,688,838.0 +11.02%
May, 2025 $1.38 $1.20 $0.18 24,615,086.0 -3.79%
Apr, 2025 $1.48 $1.12 $0.36 25,927,727.0 -5.04%
Mar, 2025 $1.67 $1.35 $0.32 30,767,011.0 -15.76%
Feb, 2025 $1.96 $1.59 $0.37 22,313,466.0 -11.76%
Jan, 2025 $2.23 $1.51 $0.725 34,456,854.0 +21.43%

Cerus Corp Stock (CERS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.51 $0.44 23,530,249.0 -16.22%
Nov, 2024 $2.03 $1.52 $0.51 29,201,172.0 +17.83%
Oct, 2024 $1.96 $1.38 $0.585 44,568,563.0 -9.77%
Sep, 2024 $2.25 $1.70 $0.55 16,991,920.0 -23.01%
Aug, 2024 $2.54 $1.99 $0.55 19,980,545.0 +0.00%
Jul, 2024 $2.48 $1.65 $0.83 21,678,089.0 +28.41%
Jun, 2024 $1.91 $1.62 $0.29 13,976,876.0 -1.68%
May, 2024 $2.25 $1.62 $0.635 24,272,609.0 +7.19%
Apr, 2024 $1.99 $1.61 $0.38 19,896,814.0 -11.64%
Mar, 2024 $2.58 $1.72 $0.8639 54,225,924.0 -13.30%
Feb, 2024 $2.43 $1.84 $0.59 22,388,810.0 +20.44%
Jan, 2024 $2.24 $1.59 $0.65 25,447,135.0 -16.20%

Cerus Corp Stock (CERS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.57 $0.825 33,563,225.0 +34.16%
Nov, 2023 $1.89 $1.33 $0.56 30,305,624.0 +15.00%
Oct, 2023 $1.62 $1.21 $0.415 21,109,420.0 -13.58%
Sep, 2023 $1.96 $1.45 $0.51 23,799,455.0 -14.29%
Aug, 2023 $3.06 $1.66 $1.40 26,293,130.0 -38.44%
Jul, 2023 $3.08 $2.02 $1.06 23,269,077.0 +24.80%
Jun, 2023 $2.70 $2.07 $0.63 26,421,802.0 +14.95%
May, 2023 $2.39 $1.76 $0.63 31,680,976.0 -7.36%
Apr, 2023 $2.96 $2.25 $0.7049 17,109,130.0 -22.22%
Mar, 2023 $3.06 $2.36 $0.7002 45,495,757.0 +3.85%
Feb, 2023 $3.46 $2.74 $0.72 25,397,963.0 -8.92%
Jan, 2023 $4.05 $2.53 $1.52 33,385,286.0 -13.97%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Cap:     |  Volume (24h):