Get the Stockscreener App
1.51
9.42%
0.13
After Hours:
1.55
0.04
+2.65%
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of June 06, 2025, is $1.51.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 34.82% to $1.51 now.
- The 52-week high stock price for CERS is $2.54, representing a 68.21% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for CERS is $1.12, indicating a -25.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2024 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.58 | $1.39 | $0.19 | 4,340,504.0 | +9.42% |
| Jun 05, 2025 | $1.43 | $1.32 | $0.105 | 2,040,093.0 | -4.17% |
| Jun 04, 2025 | $1.51 | $1.41 | $0.105 | 2,357,650.0 | +0.00% |
| Jun 03, 2025 | $1.45 | $1.28 | $0.17 | 1,450,818.0 | +9.09% |
| Jun 02, 2025 | $1.33 | $1.25 | $0.09 | 1,364,598.0 | +3.94% |
| May 30, 2025 | $1.28 | $1.20 | $0.08 | 2,944,950.0 | +3.25% |
| May 29, 2025 | $1.25 | $1.20 | $0.055 | 1,998,869.0 | -2.77% |
| May 28, 2025 | $1.27 | $1.23 | $0.04 | 926,193.0 | +0.40% |
| May 27, 2025 | $1.27 | $1.24 | $0.03 | 737,891.0 | +0.80% |
| May 23, 2025 | $1.27 | $1.21 | $0.065 | 1,025,502.0 | +0.00% |
| May 22, 2025 | $1.28 | $1.23 | $0.055 | 640,240.0 | +0.00% |
| May 21, 2025 | $1.32 | $1.23 | $0.09 | 1,225,583.0 | -6.72% |
| May 20, 2025 | $1.35 | $1.27 | $0.08 | 917,834.0 | +1.52% |
| May 19, 2025 | $1.32 | $1.27 | $0.05 | 963,536.0 | -0.75% |
| May 16, 2025 | $1.35 | $1.27 | $0.075 | 1,380,661.0 | +3.10% |
| May 15, 2025 | $1.29 | $1.23 | $0.065 | 917,534.0 | +3.20% |
| May 14, 2025 | $1.32 | $1.24 | $0.08 | 1,323,677.0 | -4.58% |
| May 13, 2025 | $1.36 | $1.30 | $0.06 | 886,481.0 | -2.96% |
| May 12, 2025 | $1.38 | $1.30 | $0.075 | 1,368,939.0 | +4.65% |
| May 09, 2025 | $1.36 | $1.28 | $0.08 | 661,538.0 | -5.15% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.58 | $1.25 | $0.335 | 15,894,167.0 | +18.90% |
| May, 2025 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| Apr, 2025 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| Mar, 2025 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| Feb, 2025 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp Stock (CERS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| Nov, 2023 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| Oct, 2023 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| Sep, 2023 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| Aug, 2023 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| Jul, 2023 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| Jun, 2023 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| May, 2023 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| Apr, 2023 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| Mar, 2023 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| Feb, 2023 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| Jan, 2023 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
0.56%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):