Get the Stockscreener App
1.86
0.53%
-0.01
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of April 02, 2026, is $1.86.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 66.07% to $1.86 now.
- The 52-week high stock price for CERS is $2.955, representing a 58.87% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for CERS is $1.12, indicating a -39.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2025 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.88 | $1.79 | $0.08 | 753,654.0 | -0.53% |
| Apr 01, 2026 | $1.92 | $1.83 | $0.085 | 852,964.0 | +2.75% |
| Mar 31, 2026 | $1.85 | $1.75 | $0.10 | 1,654,235.0 | +5.20% |
| Mar 30, 2026 | $1.81 | $1.73 | $0.0849 | 1,225,072.0 | -2.81% |
| Mar 27, 2026 | $1.83 | $1.76 | $0.07 | 1,303,571.0 | -2.73% |
| Mar 26, 2026 | $1.91 | $1.79 | $0.113 | 870,233.0 | -0.54% |
| Mar 25, 2026 | $1.90 | $1.78 | $0.12 | 3,161,364.0 | +3.95% |
| Mar 24, 2026 | $1.80 | $1.73 | $0.07 | 1,046,151.0 | -2.75% |
| Mar 23, 2026 | $1.89 | $1.76 | $0.125 | 2,301,782.0 | +5.81% |
| Mar 20, 2026 | $1.78 | $1.68 | $0.10 | 2,055,601.0 | -2.27% |
| Mar 19, 2026 | $1.83 | $1.73 | $0.099 | 1,115,163.0 | -2.22% |
| Mar 18, 2026 | $1.94 | $1.77 | $0.17 | 3,739,471.0 | +0.00% |
| Mar 17, 2026 | $1.81 | $1.76 | $0.056 | 1,518,801.0 | +0.00% |
| Mar 16, 2026 | $1.82 | $1.69 | $0.1282 | 1,334,484.0 | +6.51% |
| Mar 13, 2026 | $1.74 | $1.62 | $0.11 | 4,758,266.0 | -0.59% |
| Mar 12, 2026 | $1.75 | $1.62 | $0.135 | 3,232,756.0 | -5.03% |
| Mar 11, 2026 | $1.83 | $1.73 | $0.105 | 2,112,892.0 | +1.13% |
| Mar 10, 2026 | $1.91 | $1.77 | $0.1428 | 2,399,871.0 | -8.29% |
| Mar 09, 2026 | $1.96 | $1.85 | $0.11 | 2,009,868.0 | +0.00% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.92 | $1.79 | $0.12 | 2,360,272.0 | +2.20% |
| Mar, 2026 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| Feb, 2026 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| Jan, 2026 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| Nov, 2025 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| Oct, 2025 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| Sep, 2025 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| Aug, 2025 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| Jul, 2025 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| Jun, 2025 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| May, 2025 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| Apr, 2025 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| Mar, 2025 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| Feb, 2025 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):