1.39
price up icon2.21%   0.03
 
loading

Cerus Corp Stock (CERS) Price History

The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of July 25, 2025, is $1.39.
  • Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
  • The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 24.11% to $1.39 now.
  • The 52-week high stock price for CERS is $2.54, representing a 82.73% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for CERS is $1.12, indicating a -19.42% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cerus Corp (CERS) stock in the beginning of 2024 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $1.39 $1.34 $0.05 528,073.0 +2.21%
Jul 24, 2025 $1.44 $1.35 $0.09 1,022,394.0 -6.21%
Jul 23, 2025 $1.45 $1.44 $0.01 352,488.0 +1.40%
Jul 22, 2025 $1.45 $1.40 $0.05 1,146,545.0 +3.62%
Jul 21, 2025 $1.43 $1.37 $0.06 891,878.0 +1.47%
Jul 18, 2025 $1.40 $1.35 $0.05 571,639.0 -0.73%
Jul 17, 2025 $1.47 $1.37 $0.10 734,939.0 -2.84%
Jul 16, 2025 $1.43 $1.36 $0.07 1,280,393.0 +4.44%
Jul 15, 2025 $1.48 $1.35 $0.125 956,209.0 -6.90%
Jul 14, 2025 $1.48 $1.42 $0.06 453,545.0 +0.00%
Jul 11, 2025 $1.53 $1.45 $0.08 733,230.0 -6.45%
Jul 10, 2025 $1.56 $1.47 $0.089 822,246.0 +4.03%
Jul 09, 2025 $1.51 $1.46 $0.05 814,313.0 +2.05%
Jul 08, 2025 $1.50 $1.46 $0.045 820,121.0 +0.69%
Jul 07, 2025 $1.52 $1.45 $0.07 1,015,283.0 -5.84%
Jul 03, 2025 $1.57 $1.50 $0.07 388,973.0 -1.28%
Jul 02, 2025 $1.60 $1.47 $0.135 1,470,112.0 +5.41%
Jul 01, 2025 $1.50 $1.37 $0.13 1,561,977.0 +4.96%
Jun 30, 2025 $1.43 $1.35 $0.0748 1,203,259.0 -0.70%
Jun 27, 2025 $1.46 $1.33 $0.13 4,367,887.0 +4.41%

Cerus Corp Stock (CERS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cerus Corp Stock (CERS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.60 $1.34 $0.26 16,092,431.0 -1.42%
Jun, 2025 $1.58 $1.25 $0.335 28,688,838.0 +11.02%
May, 2025 $1.38 $1.20 $0.18 24,615,086.0 -3.79%
Apr, 2025 $1.48 $1.12 $0.36 25,927,727.0 -5.04%
Mar, 2025 $1.67 $1.35 $0.32 30,767,011.0 -15.76%
Feb, 2025 $1.96 $1.59 $0.37 22,313,466.0 -11.76%
Jan, 2025 $2.23 $1.51 $0.725 34,456,854.0 +21.43%

Cerus Corp Stock (CERS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.51 $0.44 23,530,249.0 -16.22%
Nov, 2024 $2.03 $1.52 $0.51 29,201,172.0 +17.83%
Oct, 2024 $1.96 $1.38 $0.585 44,568,563.0 -9.77%
Sep, 2024 $2.25 $1.70 $0.55 16,991,920.0 -23.01%
Aug, 2024 $2.54 $1.99 $0.55 19,980,545.0 +0.00%
Jul, 2024 $2.48 $1.65 $0.83 21,678,089.0 +28.41%
Jun, 2024 $1.91 $1.62 $0.29 13,976,876.0 -1.68%
May, 2024 $2.25 $1.62 $0.635 24,272,609.0 +7.19%
Apr, 2024 $1.99 $1.61 $0.38 19,896,814.0 -11.64%
Mar, 2024 $2.58 $1.72 $0.8639 54,225,924.0 -13.30%
Feb, 2024 $2.43 $1.84 $0.59 22,388,810.0 +20.44%
Jan, 2024 $2.24 $1.59 $0.65 25,447,135.0 -16.20%

Cerus Corp Stock (CERS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.57 $0.825 33,563,225.0 +34.16%
Nov, 2023 $1.89 $1.33 $0.56 30,305,624.0 +15.00%
Oct, 2023 $1.62 $1.21 $0.415 21,109,420.0 -13.58%
Sep, 2023 $1.96 $1.45 $0.51 23,799,455.0 -14.29%
Aug, 2023 $3.06 $1.66 $1.40 26,293,130.0 -38.44%
Jul, 2023 $3.08 $2.02 $1.06 23,269,077.0 +24.80%
Jun, 2023 $2.70 $2.07 $0.63 26,421,802.0 +14.95%
May, 2023 $2.39 $1.76 $0.63 31,680,976.0 -7.36%
Apr, 2023 $2.96 $2.25 $0.7049 17,109,130.0 -22.22%
Mar, 2023 $3.06 $2.36 $0.7002 45,495,757.0 +3.85%
Feb, 2023 $3.46 $2.74 $0.72 25,397,963.0 -8.92%
Jan, 2023 $4.05 $2.53 $1.52 33,385,286.0 -13.97%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Cap:     |  Volume (24h):