Get the Stockscreener App
1.45
4.24%
-0.07
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of November 04, 2025, is $1.45.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 29.46% to $1.45 now.
- The 52-week high stock price for CERS is $2.235, representing a 54.14% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CERS is $1.12, indicating a -22.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2024 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.49 | $1.44 | $0.05 | 864,775.0 | -4.61% |
| Nov 03, 2025 | $1.53 | $1.43 | $0.105 | 1,144,949.0 | +3.40% |
| Oct 31, 2025 | $1.50 | $1.40 | $0.095 | 1,290,596.0 | +5.00% |
| Oct 30, 2025 | $1.45 | $1.40 | $0.0494 | 1,362,036.0 | -3.45% |
| Oct 29, 2025 | $1.51 | $1.42 | $0.10 | 1,435,274.0 | -3.33% |
| Oct 28, 2025 | $1.53 | $1.49 | $0.04 | 666,360.0 | -2.60% |
| Oct 27, 2025 | $1.54 | $1.49 | $0.055 | 822,075.0 | +0.65% |
| Oct 24, 2025 | $1.55 | $1.50 | $0.05 | 687,600.0 | +1.32% |
| Oct 23, 2025 | $1.53 | $1.49 | $0.045 | 659,797.0 | +0.67% |
| Oct 22, 2025 | $1.64 | $1.48 | $0.155 | 2,118,984.0 | -8.54% |
| Oct 21, 2025 | $1.66 | $1.59 | $0.07 | 817,326.0 | +0.61% |
| Oct 20, 2025 | $1.64 | $1.55 | $0.09 | 1,256,949.0 | +6.54% |
| Oct 17, 2025 | $1.59 | $1.50 | $0.085 | 1,363,217.0 | -3.16% |
| Oct 16, 2025 | $1.68 | $1.57 | $0.11 | 1,210,759.0 | -0.63% |
| Oct 15, 2025 | $1.61 | $1.54 | $0.0699 | 966,710.0 | +0.63% |
| Oct 14, 2025 | $1.58 | $1.50 | $0.08 | 969,988.0 | +1.28% |
| Oct 13, 2025 | $1.67 | $1.54 | $0.125 | 1,365,114.0 | -2.50% |
| Oct 10, 2025 | $1.68 | $1.51 | $0.165 | 2,309,238.0 | -4.19% |
| Oct 09, 2025 | $1.69 | $1.62 | $0.07 | 1,005,835.0 | -0.60% |
| Oct 08, 2025 | $1.70 | $1.60 | $0.095 | 1,250,143.0 | +5.00% |
| Oct 07, 2025 | $1.65 | $1.59 | $0.06 | 1,147,325.0 | -0.62% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.53 | $1.43 | $0.105 | 2,009,724.0 | -1.36% |
| Oct, 2025 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| Sep, 2025 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| Aug, 2025 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| Jul, 2025 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| Jun, 2025 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| May, 2025 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| Apr, 2025 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| Mar, 2025 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| Feb, 2025 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp Stock (CERS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| Nov, 2023 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| Oct, 2023 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| Sep, 2023 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| Aug, 2023 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| Jul, 2023 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| Jun, 2023 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| May, 2023 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| Apr, 2023 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| Mar, 2023 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| Feb, 2023 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| Jan, 2023 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
1.23%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):