Get the Stockscreener App
2.31
3.35%
-0.08
Pre-market:
2.32
0.010
+0.43%
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of October 23, 2026, is $2.31.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 106.25% to $2.31 now.
- The 52-week high stock price for CERS is $3.4698, representing a 50.21% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for CERS is $1.38, indicating a -40.26% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2025 was $1.57. The stock closed the year at $2.06, a gain of over 31.21% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.41 | $2.29 | $0.12 | 1,627,079.0 | -3.35% |
| Oct 21, 2026 | $2.39 | $2.30 | $0.09 | 1,872,809.0 | +3.46% |
| Oct 20, 2026 | $2.31 | $2.23 | $0.08 | 1,480,039.0 | +4.05% |
| Oct 19, 2026 | $2.23 | $2.12 | $0.12 | 1,570,432.0 | +1.83% |
| Oct 16, 2026 | $2.29 | $2.17 | $0.118 | 2,408,470.0 | -3.54% |
| Oct 15, 2026 | $2.28 | $2.23 | $0.055 | 2,122,681.0 | +0.89% |
| Oct 14, 2026 | $2.25 | $2.21 | $0.045 | 2,891,076.0 | -0.88% |
| Oct 13, 2026 | $2.32 | $2.23 | $0.085 | 2,293,133.0 | +0.00% |
| Oct 12, 2026 | $2.30 | $2.22 | $0.076 | 1,179,808.0 | -1.74% |
| Oct 09, 2026 | $2.33 | $2.27 | $0.06 | 787,967.0 | +0.88% |
| Oct 08, 2026 | $2.29 | $2.20 | $0.09 | 2,419,512.0 | -0.44% |
| Oct 07, 2026 | $2.32 | $2.28 | $0.04 | 888,398.0 | -2.14% |
| Oct 06, 2026 | $2.41 | $2.29 | $0.12 | 1,608,095.0 | +0.00% |
| Oct 05, 2026 | $2.37 | $2.25 | $0.12 | 1,843,113.0 | +2.63% |
| Oct 02, 2026 | $2.37 | $2.26 | $0.11 | 1,751,626.0 | -1.72% |
| Oct 01, 2026 | $2.38 | $2.29 | $0.0853 | 1,925,275.0 | -2.52% |
| Sep 30, 2026 | $2.49 | $2.36 | $0.13 | 1,932,353.0 | -3.64% |
| Sep 29, 2026 | $2.49 | $2.42 | $0.075 | 1,621,310.0 | +0.82% |
| Sep 28, 2026 | $2.59 | $2.44 | $0.155 | 1,512,783.0 | -6.49% |
| Sep 25, 2026 | $2.62 | $2.56 | $0.06 | 2,672,817.0 | +0.38% |
| Sep 24, 2026 | $2.62 | $2.53 | $0.095 | 1,819,606.0 | +0.38% |
| Sep 23, 2026 | $2.68 | $2.58 | $0.10 | 1,635,868.0 | -2.62% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.41 | $2.12 | $0.295 | 28,669,513.0 | -2.94% |
| Sep, 2026 | $2.69 | $2.36 | $0.33 | 35,373,040.0 | -9.85% |
| Aug, 2026 | $3.08 | $2.06 | $1.01 | 53,953,496.0 | +22.79% |
| Jul, 2026 | $3.47 | $2.06 | $1.41 | 57,033,651.0 | -26.37% |
| Jun, 2026 | $3.04 | $2.41 | $0.625 | 57,250,773.0 | -3.95% |
| May, 2026 | $3.15 | $2.33 | $0.82 | 74,177,147.0 | +49.75% |
| Apr, 2026 | $2.15 | $1.79 | $0.35 | 20,951,184.0 | +11.54% |
| Mar, 2026 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| Feb, 2026 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| Jan, 2026 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| Nov, 2025 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| Oct, 2025 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| Sep, 2025 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| Aug, 2025 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| Jul, 2025 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| Jun, 2025 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| May, 2025 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| Apr, 2025 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| Mar, 2025 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| Feb, 2025 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
3.81%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):