Get the Stockscreener App
2.69
28.82%
0.66
Cerus Corp Stock (CERS) Price History
The historical daily chart and data for Cerus Corp stock (CERS), show that the latest closing stock price as of May 01, 2026, is $2.69.
- Cerus Corp all-time high stock price is $8.87, occurred on December 23, 2020.
- The lowest Cerus Corp stock price recorded was $1.12 on April 07, 2025. Since then, Cerus Corp's stock price has risen over 140.18% to $2.69 now.
- The 52-week high stock price for CERS is $2.955, representing a 9.85% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for CERS is $1.15, indicating a -57.25% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Cerus Corp (CERS) stock in the beginning of 2025 was $6.99. The stock closed the year at $3.65, a loss of over -47.78% for the year.
The table below shows more information about CERS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $3.15 | $2.47 | $0.68 | 22,534,954.0 | +32.11% |
| Apr 30, 2026 | $2.03 | $1.90 | $0.13 | 958,587.0 | +5.73% |
| Apr 29, 2026 | $1.97 | $1.88 | $0.09 | 904,006.0 | -2.54% |
| Apr 28, 2026 | $1.99 | $1.93 | $0.06 | 629,576.0 | -0.51% |
| Apr 27, 2026 | $2.06 | $1.97 | $0.09 | 847,491.0 | +0.00% |
| Apr 24, 2026 | $1.98 | $1.88 | $0.10 | 1,134,476.0 | +4.21% |
| Apr 23, 2026 | $1.96 | $1.85 | $0.11 | 758,473.0 | -2.06% |
| Apr 22, 2026 | $1.98 | $1.91 | $0.07 | 754,063.0 | +0.52% |
| Apr 21, 2026 | $2.06 | $1.91 | $0.15 | 1,436,084.0 | -5.85% |
| Apr 20, 2026 | $2.08 | $2.02 | $0.06 | 1,789,383.0 | -1.44% |
| Apr 17, 2026 | $2.15 | $2.05 | $0.095 | 1,396,345.0 | +4.00% |
| Apr 16, 2026 | $2.14 | $1.98 | $0.165 | 1,227,224.0 | -0.99% |
| Apr 15, 2026 | $2.04 | $2.00 | $0.04 | 922,781.0 | +0.50% |
| Apr 14, 2026 | $2.05 | $1.95 | $0.10 | 1,101,828.0 | +4.69% |
| Apr 13, 2026 | $1.97 | $1.87 | $0.095 | 1,121,670.0 | +1.59% |
| Apr 10, 2026 | $1.94 | $1.85 | $0.08 | 770,578.0 | -1.05% |
| Apr 09, 2026 | $1.92 | $1.84 | $0.08 | 663,327.0 | -0.52% |
| Apr 08, 2026 | $2.00 | $1.85 | $0.145 | 941,729.0 | +4.35% |
| Apr 07, 2026 | $1.88 | $1.79 | $0.085 | 939,717.0 | -0.54% |
| Apr 06, 2026 | $1.93 | $1.85 | $0.075 | 1,047,228.0 | -0.54% |
| Apr 02, 2026 | $1.88 | $1.79 | $0.08 | 753,654.0 | -0.53% |
| Apr 01, 2026 | $1.92 | $1.83 | $0.085 | 852,964.0 | +2.75% |
Cerus Corp Stock (CERS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerus Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerus Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerus Corp Stock (CERS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.15 | $1.79 | $1.35 | 43,486,138.0 | +47.36% |
| Mar, 2026 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| Feb, 2026 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| Jan, 2026 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp Stock (CERS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| Nov, 2025 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| Oct, 2025 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| Sep, 2025 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| Aug, 2025 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| Jul, 2025 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| Jun, 2025 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| May, 2025 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| Apr, 2025 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| Mar, 2025 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| Feb, 2025 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| Jan, 2025 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp Stock (CERS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| Nov, 2024 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| Oct, 2024 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| Sep, 2024 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| Aug, 2024 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| Jul, 2024 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| Jun, 2024 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| May, 2024 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| Apr, 2024 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| Mar, 2024 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| Feb, 2024 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| Jan, 2024 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
1.24%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):