Get the Stockscreener App
0.0623
23.37%
0.0118
Pre-market:
.06
-0.0023
-3.69%
Cero Therapeutics Holdings Inc Stock (CERO) Price History
The historical daily chart and data for Cero Therapeutics Holdings Inc stock (CERO), show that the latest closing stock price as of December 24, 2024, is $0.0623.
- Cero Therapeutics Holdings Inc all-time high stock price is $10.95, occurred on March 07, 2024.
- The lowest Cero Therapeutics Holdings Inc stock price recorded was $0.0467 on December 17, 2024. Since then, Cero Therapeutics Holdings Inc's stock price has risen over 33.40% to $0.0623 now.
- The 52-week high stock price for CERO is $10.95, representing a 17,476% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for CERO is $0.0467, indicating a -25.04% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about CERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.065 | $0.0527 | $0.0123 | 43,043,632.0 | +23.37% |
| Dec 23, 2024 | $0.0601 | $0.048 | $0.0121 | 24,635,939.0 | -9.98% |
| Dec 20, 2024 | $0.0598 | $0.0508 | $0.009 | 26,579,571.0 | +3.89% |
| Dec 19, 2024 | $0.0611 | $0.0525 | $0.0086 | 39,910,950.0 | -10.00% |
| Dec 18, 2024 | $0.087 | $0.057 | $0.03 | 162,333,128.0 | -1.80% |
| Dec 17, 2024 | $0.0685 | $0.0467 | $0.0218 | 154,839,274.0 | +19.80% |
| Dec 16, 2024 | $0.0565 | $0.0508 | $0.0057 | 42,028,258.0 | -10.05% |
| Dec 13, 2024 | $0.0708 | $0.0553 | $0.0155 | 30,902,091.0 | -18.53% |
| Dec 12, 2024 | $0.078 | $0.0681 | $0.0099 | 17,459,526.0 | -8.42% |
| Dec 11, 2024 | $0.09 | $0.075 | $0.015 | 17,069,536.0 | -15.18% |
| Dec 10, 2024 | $0.107 | $0.0841 | $0.0229 | 16,652,007.0 | -18.10% |
| Dec 09, 2024 | $0.1154 | $0.10 | $0.0154 | 13,201,511.0 | -4.87% |
| Dec 06, 2024 | $0.18 | $0.1126 | $0.0674 | 37,386,913.0 | -39.95% |
| Dec 05, 2024 | $0.206 | $0.171 | $0.035 | 8,091,868.0 | +10.69% |
| Dec 04, 2024 | $0.173 | $0.1557 | $0.0173 | 4,192,368.0 | -0.12% |
| Dec 03, 2024 | $0.20 | $0.1725 | $0.0275 | 6,225,428.0 | -2.48% |
| Dec 02, 2024 | $0.1899 | $0.1713 | $0.0186 | 4,607,217.0 | -7.98% |
| Nov 29, 2024 | $0.21 | $0.1837 | $0.0263 | 6,658,302.0 | -4.60% |
| Nov 27, 2024 | $0.2549 | $0.1499 | $0.105 | 63,651,816.0 | +37.62% |
| Nov 26, 2024 | $0.1781 | $0.1411 | $0.037 | 8,537,909.0 | -15.27% |
Cero Therapeutics Holdings Inc Stock (CERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cero Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cero Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cero Therapeutics Holdings Inc Stock (CERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.206 | $0.0467 | $0.1593 | 692,202,849.0 | -67.72% |
| Nov, 2024 | $0.4477 | $0.0636 | $0.3841 | 3,647,076,226.0 | +124.94% |
| Oct, 2024 | $0.1244 | $0.073 | $0.0514 | 120,132,785.0 | -8.04% |
| Sep, 2024 | $0.214 | $0.0722 | $0.1418 | 379,180,517.0 | -26.65% |
| Aug, 2024 | $0.17 | $0.1222 | $0.0478 | 56,601,238.0 | -18.46% |
| Jul, 2024 | $0.3452 | $0.141 | $0.2042 | 208,746,281.0 | -47.83% |
| Jun, 2024 | $1.02 | $0.2711 | $0.7489 | 52,211,771.0 | -67.85% |
| May, 2024 | $1.47 | $0.87 | $0.60 | 1,322,006.0 | -33.09% |
| Apr, 2024 | $3.76 | $1.33 | $2.43 | 10,056,895.0 | -54.72% |
| Mar, 2024 | $10.95 | $1.55 | $9.40 | 55,652,303.0 | +3.89% |
| Feb, 2024 | $6.02 | $2.24 | $3.78 | 182,830.0 | +0.00% |
0.10%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):