Get the Stockscreener App
7.31
7.12%
-0.56
After Hours:
7.24
-0.07
-0.96%
Cero Therapeutics Holdings Inc Stock (CERO) Price History
The historical daily chart and data for Cero Therapeutics Holdings Inc stock (CERO), show that the latest closing stock price as of June 13, 2025, is $7.31.
- Cero Therapeutics Holdings Inc all-time high stock price is $17,908.00, occurred on November 15, 2024.
- The lowest Cero Therapeutics Holdings Inc stock price recorded was $0.0399 on January 06, 2025. Since then, Cero Therapeutics Holdings Inc's stock price has risen over 18,221% to $7.31 now.
- The 52-week high stock price for CERO is $17,908.00, representing a 244.88K% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for CERO is $6.71, indicating a -8.21% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $7.97 | $6.71 | $1.26 | 109,623.0 | -7.12% |
| Jun 12, 2025 | $7.87 | $7.34 | $0.53 | 33,015.3 | +6.64% |
| Jun 11, 2025 | $8.13 | $7.20 | $0.928 | 92,591.0 | +0.41% |
| Jun 10, 2025 | $8.70 | $7.20 | $1.50 | 84,144.0 | -95.41% |
| Jun 09, 2025 | $164.0 | $158.0 | $6.00 | 3,431.3 | -11.99% |
| Jun 06, 2025 | $200.0 | $177.1 | $22.84 | 4,149.1 | +6.19% |
| Jun 05, 2025 | $180.0 | $167.3 | $12.68 | 1,298.8 | -4.89% |
| Jun 04, 2025 | $188.8 | $176.5 | $12.28 | 1,179.8 | -4.05% |
| Jun 03, 2025 | $198.0 | $174.0 | $24.00 | 1,289.3 | +4.99% |
| Jun 02, 2025 | $188.2 | $160.0 | $28.24 | 5,088.0 | +0.29% |
| May 30, 2025 | $203.0 | $172.8 | $30.24 | 6,598.3 | -13.85% |
| May 29, 2025 | $211.0 | $198.9 | $12.12 | 1,653.4 | +7.44% |
| May 28, 2025 | $208.0 | $188.6 | $19.40 | 1,824.2 | -7.64% |
| May 27, 2025 | $219.0 | $202.2 | $16.80 | 1,422.8 | -1.70% |
| May 23, 2025 | $214.0 | $206.3 | $7.68 | 616.4 | +0.95% |
| May 22, 2025 | $211.6 | $196.0 | $15.56 | 1,799.0 | -0.94% |
| May 21, 2025 | $229.5 | $209.6 | $19.94 | 2,619.7 | -8.90% |
| May 20, 2025 | $241.6 | $228.0 | $13.64 | 2,865.9 | -3.47% |
| May 19, 2025 | $248.0 | $230.7 | $17.32 | 3,005.0 | +3.03% |
Cero Therapeutics Holdings Inc Stock (CERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cero Therapeutics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cero Therapeutics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cero Therapeutics Holdings Inc Stock (CERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $200.0 | $6.71 | $193.3 | 445,432.4 | -95.90% |
| May, 2025 | $367.6 | $172.8 | $194.8 | 39,279.0 | -49.95% |
| Apr, 2025 | $568.0 | $213.5 | $354.5 | 206,608.0 | +21.90% |
| Mar, 2025 | $668.0 | $264.0 | $404.0 | 51,609.9 | -56.29% |
| Feb, 2025 | $888.0 | $600.0 | $288.0 | 11,938.3 | -21.96% |
| Jan, 2025 | $4,100.0 | $704.0 | $3,396.0 | 64,055.5 | -64.33% |
Cero Therapeutics Holdings Inc Stock (CERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8,240.0 | $1,868.0 | $6,372.0 | 18,430.0 | -66.42% |
| Nov, 2024 | $17,908.0 | $2,544.0 | $15,364.0 | 91,176.9 | +124.94% |
| Oct, 2024 | $4,976.0 | $2,920.0 | $2,056.0 | 3,003.3 | -8.04% |
| Sep, 2024 | $8,560.0 | $2,888.0 | $5,672.0 | 9,479.5 | -26.65% |
| Aug, 2024 | $6,800.0 | $4,888.0 | $1,912.0 | 1,415.0 | -18.46% |
| Jul, 2024 | $13,808.0 | $5,640.0 | $8,168.0 | 5,218.7 | -47.83% |
| Jun, 2024 | $40,800.0 | $10,844.0 | $29,956.0 | 1,305.3 | -67.85% |
| May, 2024 | $58,800.0 | $34,800.0 | $24,000.0 | 33.05 | -33.09% |
| Apr, 2024 | $150,400.0 | $53,200.0 | $97,200.0 | 251.4 | -54.72% |
| Mar, 2024 | $438,000.0 | $62,000.0 | $376,000.0 | 1,391.3 | +3.89% |
| Feb, 2024 | $240,800.0 | $89,600.0 | $151,200.0 | 4.57 | +0.00% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):