Cantor Equity Partners Ii Inc (CEPT)

Overview News Price History Discussions Forecast

Cantor Equity Partners Ii Inc Stock (CEPT) Price History

The historical daily chart and data for Cantor Equity Partners Ii Inc stock (CEPT), show that the latest closing stock price as of March 25, 2026, is $11.05.

Cantor Equity Partners Ii Inc all-time high stock price is $13.74, occurred on January 21, 2026.
The lowest Cantor Equity Partners Ii Inc stock price recorded was $10.32 on September 12, 2025. Since then, Cantor Equity Partners Ii Inc's stock price has risen over 7.02% to $11.05 now.
The 52-week high stock price for CEPT is $13.74, representing a 24.34% increase from the current share price, occurred on January 21, 2026.
The 52-week low stock price for CEPT is $10.32, indicating a -6.56% decrease from the current share price, occurred on September 12, 2025.

The table below shows more information about CEPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$11.15	$10.95	$0.196	556,352.0	+0.09%
Mar 24, 2026	$11.39	$10.86	$0.53	3,300,369.0	+2.03%
Mar 23, 2026	$10.95	$10.81	$0.14	467,829.0	-0.46%
Mar 20, 2026	$10.93	$10.82	$0.105	300,065.0	-0.09%
Mar 19, 2026	$11.05	$10.84	$0.21	429,670.0	-0.64%
Mar 18, 2026	$11.10	$10.87	$0.23	322,975.0	-0.36%
Mar 17, 2026	$11.07	$10.95	$0.1233	338,468.0	+0.00%
Mar 16, 2026	$11.15	$10.99	$0.16	258,493.0	-0.27%
Mar 13, 2026	$11.20	$10.99	$0.2095	176,738.0	+0.00%
Mar 12, 2026	$11.30	$11.00	$0.2954	227,422.0	-1.69%
Mar 11, 2026	$11.32	$11.20	$0.12	75,492.0	-0.27%
Mar 10, 2026	$11.45	$11.17	$0.2826	231,002.0	+0.27%
Mar 09, 2026	$11.30	$10.96	$0.34	512,437.0	+1.36%
Mar 06, 2026	$11.20	$11.00	$0.1999	159,319.0	-0.36%
Mar 05, 2026	$11.29	$11.10	$0.19	155,197.0	-0.98%
Mar 04, 2026	$11.43	$11.10	$0.3302	388,865.0	+1.82%
Mar 03, 2026	$11.16	$10.96	$0.205	610,783.0	-1.70%
Mar 02, 2026	$11.41	$11.10	$0.315	355,585.0	+0.90%
Feb 27, 2026	$11.64	$11.07	$0.57	365,772.0	-3.65%
Feb 26, 2026	$11.60	$11.47	$0.13	322,152.0	+0.61%
Feb 25, 2026	$11.62	$11.29	$0.3296	332,839.0	+2.14%
Feb 24, 2026	$11.29	$11.06	$0.23	184,520.0	+1.36%

Cantor Equity Partners Ii Inc Stock (CEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$11.45	$10.81	$0.64	9,423,413.0	-0.45%
Feb, 2026	$12.61	$11.06	$1.55	7,497,851.0	-10.63%
Jan, 2026	$13.74	$10.93	$2.81	15,752,203.0	+10.30%

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$10.65	$0.70	5,516,328.0	+3.23%
Nov, 2025	$11.96	$10.61	$1.36	7,796,438.0	-8.52%
Oct, 2025	$13.25	$10.50	$2.75	15,888,329.0	+12.84%
Sep, 2025	$10.73	$10.32	$0.405	1,612,553.0	-1.41%
Aug, 2025	$10.90	$10.46	$0.4396	2,455,961.0	-0.84%
Jul, 2025	$12.49	$10.33	$2.16	4,516,064.0	-2.54%
Jun, 2025	$11.87	$10.71	$1.16	3,711,385.0	-3.84%
May, 2025	$11.67	$10.85	$0.82	9,544,027.0	+0.00%