Cantor Equity Partners Ii Inc (CEPT)

Overview News Price History Discussions Forecast

Cantor Equity Partners Ii Inc Stock (CEPT) Price History

The historical daily chart and data for Cantor Equity Partners Ii Inc stock (CEPT), show that the latest closing stock price as of June 17, 2026, is $11.89.

Cantor Equity Partners Ii Inc all-time high stock price is $14.05, occurred on May 29, 2026.
The lowest Cantor Equity Partners Ii Inc stock price recorded was $10.32 on September 12, 2025. Since then, Cantor Equity Partners Ii Inc's stock price has risen over 15.16% to $11.89 now.
The 52-week high stock price for CEPT is $14.05, representing a 18.17% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for CEPT is $10.32, indicating a -13.16% decrease from the current share price, occurred on September 12, 2025.

The table below shows more information about CEPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$12.20	$11.60	$0.60	1,142,898.0	-0.92%
Jun 16, 2026	$12.00	$11.10	$0.90	1,337,490.0	+0.59%
Jun 15, 2026	$12.16	$11.78	$0.38	536,684.0	+0.00%
Jun 12, 2026	$11.98	$11.66	$0.32	480,756.0	+1.45%
Jun 11, 2026	$11.93	$11.58	$0.35	578,589.0	-0.34%
Jun 10, 2026	$12.43	$11.55	$0.88	541,021.0	-2.64%
Jun 09, 2026	$12.75	$12.09	$0.66	567,522.0	-4.27%
Jun 08, 2026	$12.83	$12.10	$0.73	452,248.0	+4.28%
Jun 05, 2026	$12.51	$11.70	$0.81	1,384,501.0	-3.80%
Jun 04, 2026	$12.75	$11.92	$0.83	261,127.0	+4.64%
Jun 03, 2026	$12.97	$11.98	$0.985	824,211.0	-3.29%
Jun 02, 2026	$13.59	$12.42	$1.17	791,400.0	-8.11%
Jun 01, 2026	$13.75	$13.35	$0.40	526,276.0	+0.33%
May 29, 2026	$14.05	$13.51	$0.54	664,771.0	-0.92%
May 28, 2026	$13.69	$13.16	$0.5299	659,382.0	+2.82%
May 27, 2026	$13.54	$12.61	$0.935	892,499.0	+2.91%
May 26, 2026	$13.09	$12.75	$0.34	561,090.0	-0.54%
May 22, 2026	$13.50	$12.52	$0.98	840,238.0	-1.22%
May 21, 2026	$13.34	$13.02	$0.32	456,785.0	-0.45%
May 20, 2026	$13.43	$12.62	$0.8136	1,390,793.0	+4.02%
May 19, 2026	$12.88	$12.18	$0.70	1,533,137.0	+6.47%

Cantor Equity Partners Ii Inc Stock (CEPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$13.75	$11.10	$2.65	10,567,621.0	-12.09%
May, 2026	$14.05	$11.36	$2.69	15,266,263.0	+15.60%
Apr, 2026	$11.90	$10.80	$1.10	11,012,753.0	+7.44%
Mar, 2026	$11.45	$10.80	$0.65	10,238,511.0	-1.89%
Feb, 2026	$12.61	$11.06	$1.55	7,497,851.0	-10.63%
Jan, 2026	$13.74	$10.93	$2.81	15,752,203.0	+10.30%

Cantor Equity Partners Ii Inc Stock (CEPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.35	$10.65	$0.70	5,516,328.0	+3.23%
Nov, 2025	$11.96	$10.61	$1.36	7,796,438.0	-8.52%
Oct, 2025	$13.25	$10.50	$2.75	15,888,329.0	+12.84%
Sep, 2025	$10.73	$10.32	$0.405	1,612,553.0	-1.41%
Aug, 2025	$10.90	$10.46	$0.4396	2,455,961.0	-0.84%
Jul, 2025	$12.49	$10.33	$2.16	4,516,064.0	-2.54%
Jun, 2025	$11.87	$10.71	$1.16	3,711,385.0	-3.84%
May, 2025	$11.67	$10.85	$0.82	9,544,027.0	+0.00%