Get the Stockscreener App
0.0145
163.64%
0.009
CeCors Inc Stock (CEOS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.015 | $0.0085 | $0.0065 | 46,420.0 | +163.64% |
| Apr 04, 2025 | $0.00643 | $0.0055 | $0.00093 | 312,588.0 | -24.66% |
| Apr 03, 2025 | $0.008 | $0.006 | $0.002 | 231,200.0 | -8.75% |
| Apr 02, 2025 | $0.00833 | $0.0079 | $0.000425 | 200,925.0 | +1.27% |
| Apr 01, 2025 | $0.0079 | $0.006 | $0.0019 | 349,970.0 | +21.54% |
CeCors Inc Stock (CEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CeCors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CeCors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CeCors Inc Stock (CEOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.015 | $0.0055 | $0.0095 | 1,141,103.0 | +123.08% |
| Mar, 2025 | $0.01 | $0.0042 | $0.0058 | 8,256,409.0 | +4.84% |
| Feb, 2025 | $0.0199 | $0.00538 | $0.0145 | 18,761,709.0 | -70.26% |
| Jan, 2025 | $0.034 | $0.015 | $0.019 | 21,214,247.0 | -46.54% |
CeCors Inc Stock (CEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.038 | $0.0216 | $0.0164 | 20,056,504.0 | +17.86% |
| Nov, 2024 | $0.0326 | $0.0164 | $0.0161 | 25,962,664.0 | +47.37% |
| Oct, 2024 | $0.0226 | $0.015 | $0.0076 | 6,751,601.0 | -13.56% |
| Sep, 2024 | $0.0321 | $0.0165 | $0.0156 | 6,706,416.0 | -30.09% |
| Aug, 2024 | $0.042 | $0.026 | $0.016 | 17,672,453.0 | -19.18% |
| Jul, 2024 | $0.0445 | $0.015 | $0.0295 | 17,577,783.0 | +161.07% |
| Jun, 2024 | $0.0185 | $0.0113 | $0.0072 | 4,916,665.0 | -3.25% |
| May, 2024 | $0.0197 | $0.0126 | $0.0071 | 5,718,316.0 | -3.99% |
| Apr, 2024 | $0.0285 | $0.0151 | $0.0134 | 10,937,553.0 | -40.59% |
| Mar, 2024 | $0.0301 | $0.0221 | $0.008 | 8,150,113.0 | -10.00% |
| Feb, 2024 | $0.042 | $0.0234 | $0.0186 | 10,973,091.0 | -15.47% |
| Jan, 2024 | $0.0547 | $0.024 | $0.0307 | 16,386,697.0 | +20.31% |
CeCors Inc Stock (CEOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0326 | $0.0103 | $0.0224 | 29,244,800.0 | +145.83% |
| Nov, 2023 | $0.0154 | $0.00898 | $0.00643 | 8,523,670.0 | -4.00% |
| Oct, 2023 | $0.016 | $0.0077 | $0.0083 | 8,477,867.0 | -19.09% |
| Sep, 2023 | $0.0185 | $0.0121 | $0.0064 | 5,836,041.0 | -13.45% |
| Aug, 2023 | $0.0437 | $0.0149 | $0.0288 | 19,164,413.0 | -55.82% |
| Jul, 2023 | $0.0465 | $0.0339 | $0.0126 | 9,409,725.0 | -4.94% |
| Jun, 2023 | $0.0465 | $0.025 | $0.0215 | 20,706,826.0 | +45.05% |
| May, 2023 | $0.04 | $0.0203 | $0.0197 | 10,055,286.0 | -22.89% |
| Apr, 2023 | $0.0515 | $0.025 | $0.0265 | 14,966,281.0 | +13.94% |
| Mar, 2023 | $0.0835 | $0.03 | $0.0535 | 36,190,499.0 | -55.77% |
| Feb, 2023 | $0.0977 | $0.044 | $0.0537 | 68,666,771.0 | +55.79% |
| Jan, 2023 | $0.0638 | $0.0106 | $0.0532 | 96,862,184.0 | +245.71% |
4.86%
Cap:
|
Volume (24h):