Get the Stockscreener App
0.00449
13.58%
-0.000706
CeCors Inc Stock (CEOS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.00449 | $0.00449 | $0.00 | 70,000.0 | -13.58% |
| Apr 01, 2026 | $0.0052 | $0.0045 | $0.0007 | 40,000.0 | -7.14% |
| Mar 31, 2026 | $0.0056 | $0.0036 | $0.002 | 436,060.0 | +115.38% |
| Mar 30, 2026 | $0.0037 | $0.0026 | $0.0011 | 900.0 | -31.58% |
| Mar 27, 2026 | $0.0038 | $0.0032 | $0.0006 | 88,001.0 | +46.15% |
| Mar 26, 2026 | $0.0039 | $0.0026 | $0.0013 | 10,750.0 | -42.22% |
| Mar 20, 2026 | $0.0045 | $0.0045 | $0.00 | 10,000.0 | +45.16% |
| Mar 19, 2026 | $0.0031 | $0.0031 | $0.00 | 44,740.0 | +3.33% |
| Mar 18, 2026 | $0.003 | $0.003 | $0.00 | 161,950.0 | +20.00% |
| Mar 17, 2026 | $0.003 | $0.0025 | $0.0005 | 197,776.0 | +0.00% |
| Mar 11, 2026 | $0.0025 | $0.0025 | $0.00 | 40,570.0 | -16.67% |
| Mar 09, 2026 | $0.003 | $0.0025 | $0.0005 | 27,362.0 | +25.00% |
| Mar 06, 2026 | $0.003 | $0.0024 | $0.0006 | 211,000.0 | -20.00% |
| Mar 05, 2026 | $0.003 | $0.0015 | $0.0015 | 175,301.0 | +0.00% |
CeCors Inc Stock (CEOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CeCors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CeCors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CeCors Inc Stock (CEOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0052 | $0.00449 | $0.000706 | 180,000.0 | -19.75% |
| Mar, 2026 | $0.0056 | $0.0015 | $0.0041 | 1,487,410.0 | +115.38% |
| Feb, 2026 | $0.003 | $0.0022 | $0.0008 | 2,396,915.0 | -13.33% |
| Jan, 2026 | $0.0032 | $0.002 | $0.0012 | 1,165,822.0 | +3.45% |
CeCors Inc Stock (CEOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0043 | $0.0022 | $0.0021 | 3,226,771.0 | -28.21% |
| Nov, 2025 | $0.0065 | $0.0023 | $0.0042 | 3,749,476.0 | -13.33% |
| Oct, 2025 | $0.0053 | $0.0025 | $0.0028 | 2,605,395.0 | +15.38% |
| Sep, 2025 | $0.009 | $0.0006 | $0.0084 | 5,984,002.0 | -51.25% |
| Aug, 2025 | $0.0093 | $0.0011 | $0.0082 | 3,074,684.0 | -18.37% |
| Jul, 2025 | $0.0125 | $0.0052 | $0.0073 | 3,729,217.0 | +13.95% |
| Jun, 2025 | $0.012 | $0.006 | $0.006 | 1,850,678.0 | +24.64% |
| May, 2025 | $0.0145 | $0.0052 | $0.0093 | 2,394,450.0 | -50.71% |
| Apr, 2025 | $0.0165 | $0.0055 | $0.011 | 3,348,403.0 | +115.38% |
| Mar, 2025 | $0.01 | $0.0042 | $0.0058 | 8,256,409.0 | +4.84% |
| Feb, 2025 | $0.0199 | $0.0054 | $0.0145 | 18,761,709.0 | -70.33% |
| Jan, 2025 | $0.034 | $0.015 | $0.019 | 21,196,065.0 | -46.41% |
CeCors Inc Stock (CEOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.038 | $0.0216 | $0.0164 | 20,056,504.0 | +17.86% |
| Nov, 2024 | $0.0326 | $0.0164 | $0.0162 | 25,962,664.0 | +47.37% |
| Oct, 2024 | $0.0226 | $0.015 | $0.0076 | 6,751,601.0 | -13.64% |
| Sep, 2024 | $0.0321 | $0.0165 | $0.0156 | 6,706,416.0 | -29.94% |
| Aug, 2024 | $0.042 | $0.026 | $0.016 | 17,672,453.0 | -19.28% |
| Jul, 2024 | $0.0445 | $0.015 | $0.0295 | 17,577,783.0 | +161.07% |
| Jun, 2024 | $0.0185 | $0.0113 | $0.0072 | 4,916,665.0 | -3.25% |
| May, 2024 | $0.0197 | $0.0126 | $0.0071 | 5,718,316.0 | -3.75% |
| Apr, 2024 | $0.0285 | $0.0151 | $0.0134 | 10,937,553.0 | -40.74% |
| Mar, 2024 | $0.0301 | $0.0221 | $0.008 | 8,150,113.0 | -10.00% |
| Feb, 2024 | $0.042 | $0.0234 | $0.0186 | 10,973,091.0 | -15.49% |
| Jan, 2024 | $0.0547 | $0.024 | $0.0307 | 16,392,262.0 | +20.34% |
0.27%
0.34%
Cap:
|
Volume (24h):