Get the Stockscreener App
0.8437
3.79%
0.0308
After Hours:
.85
0.0063
+0.75%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of February 21, 2025, is $0.8437.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 463.97% to $0.8437 now.
- The 52-week high stock price for CENN is $2.30, representing a 172.61% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for CENN is $0.80, indicating a -5.18% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2024 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.8683 | $0.8001 | $0.0682 | 284,180.0 | +3.79% |
| Feb 20, 2025 | $0.92 | $0.80 | $0.12 | 536,014.0 | -11.52% |
| Feb 19, 2025 | $0.9799 | $0.8821 | $0.0978 | 311,541.0 | -5.58% |
| Feb 18, 2025 | $0.997 | $0.97 | $0.027 | 117,499.0 | -1.44% |
| Feb 14, 2025 | $1.02 | $0.98 | $0.04 | 128,621.0 | +1.25% |
| Feb 13, 2025 | $1.01 | $0.97 | $0.04 | 253,241.0 | -2.50% |
| Feb 12, 2025 | $1.01 | $0.98 | $0.03 | 217,336.0 | -0.99% |
| Feb 11, 2025 | $1.02 | $0.9968 | $0.0282 | 86,192.0 | +0.00% |
| Feb 10, 2025 | $1.03 | $0.99 | $0.04 | 112,583.0 | -0.98% |
| Feb 07, 2025 | $1.04 | $1.01 | $0.03 | 147,690.0 | -0.97% |
| Feb 06, 2025 | $1.07 | $1.03 | $0.04 | 106,948.0 | +0.49% |
| Feb 05, 2025 | $1.05 | $1.01 | $0.04 | 150,308.0 | +0.49% |
| Feb 04, 2025 | $1.05 | $1.00 | $0.05 | 111,321.0 | -0.97% |
| Feb 03, 2025 | $1.05 | $0.98 | $0.07 | 187,106.0 | -1.90% |
| Jan 31, 2025 | $1.12 | $0.97 | $0.15 | 275,643.0 | -3.67% |
| Jan 30, 2025 | $1.15 | $1.08 | $0.0696 | 69,140.0 | -0.91% |
| Jan 29, 2025 | $1.11 | $1.07 | $0.04 | 85,939.0 | +0.00% |
| Jan 28, 2025 | $1.13 | $1.08 | $0.0536 | 157,254.0 | -2.65% |
| Jan 27, 2025 | $1.17 | $1.11 | $0.0594 | 149,916.0 | -0.88% |
| Jan 24, 2025 | $1.19 | $1.13 | $0.06 | 87,978.0 | -0.87% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.07 | $0.80 | $0.27 | 3,034,760.0 | -19.65% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc Stock (CENN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| Nov, 2023 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| Oct, 2023 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| Sep, 2023 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| Aug, 2023 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| Jul, 2023 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| Jun, 2023 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| May, 2023 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| Apr, 2023 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| Mar, 2023 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| Feb, 2023 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| Jan, 2023 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
4.70%
3.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):