Get the Stockscreener App
0.8607
0.67%
0.0057
Pre-market:
.90
0.0393
+4.57%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of June 02, 2025, is $0.8607.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 475.33% to $0.8607 now.
- The 52-week high stock price for CENN is $1.9481, representing a 126.34% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for CENN is $0.6688, indicating a -22.30% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2024 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.90 | $0.83 | $0.07 | 84,979.0 | +0.67% |
| May 30, 2025 | $0.89 | $0.85 | $0.04 | 78,430.0 | +0.34% |
| May 29, 2025 | $0.9355 | $0.8511 | $0.0844 | 253,896.0 | -4.24% |
| May 28, 2025 | $0.9019 | $0.8511 | $0.0508 | 173,096.0 | +5.68% |
| May 27, 2025 | $0.9899 | $0.84 | $0.1499 | 513,395.0 | -11.57% |
| May 23, 2025 | $0.99 | $0.9425 | $0.0475 | 56,093.0 | -1.85% |
| May 22, 2025 | $1.00 | $0.94 | $0.06 | 88,988.0 | -1.51% |
| May 21, 2025 | $1.04 | $0.985 | $0.055 | 64,435.0 | -4.37% |
| May 20, 2025 | $1.07 | $1.00 | $0.07 | 123,383.0 | +0.98% |
| May 19, 2025 | $1.03 | $1.00 | $0.0345 | 74,474.0 | +2.00% |
| May 16, 2025 | $1.05 | $0.9817 | $0.0683 | 86,064.0 | -0.99% |
| May 15, 2025 | $1.06 | $1.00 | $0.0599 | 84,838.0 | +0.00% |
| May 14, 2025 | $1.10 | $1.00 | $0.10 | 210,221.0 | -0.98% |
| May 13, 2025 | $1.02 | $0.8892 | $0.1308 | 204,651.0 | +14.57% |
| May 12, 2025 | $0.9144 | $0.87 | $0.0444 | 159,308.0 | +3.76% |
| May 09, 2025 | $0.8712 | $0.85 | $0.0212 | 54,286.0 | -0.23% |
| May 08, 2025 | $0.8897 | $0.8429 | $0.0468 | 82,651.0 | -1.08% |
| May 07, 2025 | $0.9001 | $0.8382 | $0.0619 | 189,028.0 | +7.21% |
| May 06, 2025 | $0.8392 | $0.805 | $0.0342 | 52,037.0 | -1.10% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.90 | $0.83 | $0.07 | 169,958.0 | +0.67% |
| May, 2025 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc Stock (CENN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| Nov, 2023 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| Oct, 2023 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| Sep, 2023 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| Aug, 2023 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| Jul, 2023 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| Jun, 2023 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| May, 2023 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| Apr, 2023 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| Mar, 2023 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| Feb, 2023 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| Jan, 2023 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
3.55%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):