Get the Stockscreener App
0.1071
3.95%
-0.0044
Pre-market:
.11
0.0029
+2.71%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of March 13, 2026, is $0.1071.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.1025 on March 09, 2026. Since then, Cenntro Inc's stock price has risen over 4.49% to $0.1071 now.
- The 52-week high stock price for CENN is $1.10, representing a 927.08% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CENN is $0.1025, indicating a -4.30% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2025 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.114 | $0.1068 | $0.0072 | 400,645.0 | -3.95% |
| Mar 12, 2026 | $0.116 | $0.1104 | $0.0056 | 639,082.0 | -3.04% |
| Mar 11, 2026 | $0.115 | $0.1111 | $0.0039 | 399,369.0 | +1.32% |
| Mar 10, 2026 | $0.1145 | $0.11 | $0.0045 | 617,767.0 | +1.34% |
| Mar 09, 2026 | $0.112 | $0.1025 | $0.0095 | 744,739.0 | +3.80% |
| Mar 06, 2026 | $0.116 | $0.107 | $0.009 | 1,400,065.0 | -5.18% |
| Mar 05, 2026 | $0.12 | $0.113 | $0.007 | 640,589.0 | -4.37% |
| Mar 04, 2026 | $0.12 | $0.113 | $0.007 | 1,339,109.0 | +3.48% |
| Mar 03, 2026 | $0.1181 | $0.111 | $0.0071 | 1,242,922.0 | -2.62% |
| Mar 02, 2026 | $0.1181 | $0.1118 | $0.0063 | 831,952.0 | +0.94% |
| Feb 27, 2026 | $0.118 | $0.1124 | $0.0056 | 516,053.0 | +0.00% |
| Feb 26, 2026 | $0.1171 | $0.113 | $0.0041 | 547,296.0 | -0.43% |
| Feb 25, 2026 | $0.1179 | $0.112 | $0.0059 | 760,764.0 | +2.35% |
| Feb 24, 2026 | $0.1196 | $0.1133 | $0.0063 | 901,357.0 | -0.35% |
| Feb 23, 2026 | $0.1199 | $0.114 | $0.0059 | 619,371.0 | -4.00% |
| Feb 20, 2026 | $0.12 | $0.115 | $0.005 | 406,501.0 | +1.52% |
| Feb 19, 2026 | $0.1199 | $0.1138 | $0.0061 | 1,098,998.0 | -1.50% |
| Feb 18, 2026 | $0.1262 | $0.1175 | $0.0087 | 1,252,980.0 | -4.53% |
| Feb 17, 2026 | $0.13 | $0.122 | $0.008 | 675,720.0 | -1.02% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.12 | $0.1025 | $0.0175 | 8,656,884.0 | -8.46% |
| Feb, 2026 | $0.1468 | $0.112 | $0.0348 | 21,707,326.0 | -21.32% |
| Jan, 2026 | $0.178 | $0.1285 | $0.0495 | 85,066,609.0 | +9.26% |
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.205 | $0.139 | $0.066 | 43,905,176.0 | -15.87% |
| Nov, 2025 | $0.2121 | $0.134 | $0.0781 | 67,315,316.0 | -20.19% |
| Oct, 2025 | $0.66 | $0.1901 | $0.4699 | 420,925,415.0 | -64.07% |
| Sep, 2025 | $0.60 | $0.51 | $0.09 | 4,639,391.0 | +7.98% |
| Aug, 2025 | $0.58 | $0.47 | $0.11 | 6,001,902.0 | +2.15% |
| Jul, 2025 | $0.79 | $0.5053 | $0.2847 | 14,233,595.0 | -31.62% |
| Jun, 2025 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| May, 2025 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):