Get the Stockscreener App
4.15
6.68%
0.26
After Hours:
4.22
0.07
+1.69%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of April 30, 2026, is $4.15.
- Cenntro Inc all-time high stock price is $66.00, occurred on May 14, 2025.
- The lowest Cenntro Inc stock price recorded was $0.074 on April 10, 2026. Since then, Cenntro Inc's stock price has risen over 5,508% to $4.15 now.
- The 52-week high stock price for CENN is $66.00, representing a 1,490% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CENN is $3.65, indicating a -12.05% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2025 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $4.18 | $3.80 | $0.38 | 41,603.0 | +6.68% |
| Apr 29, 2026 | $4.00 | $3.86 | $0.14 | 13,068.0 | -1.77% |
| Apr 28, 2026 | $4.39 | $3.93 | $0.456 | 32,987.0 | -10.81% |
| Apr 27, 2026 | $4.57 | $4.18 | $0.3872 | 51,984.0 | +5.21% |
| Apr 24, 2026 | $4.23 | $4.00 | $0.23 | 28,906.0 | +5.76% |
| Apr 23, 2026 | $4.00 | $3.88 | $0.1197 | 16,676.0 | +1.27% |
| Apr 22, 2026 | $3.99 | $3.86 | $0.1273 | 30,779.0 | +2.34% |
| Apr 21, 2026 | $4.30 | $3.82 | $0.48 | 96,604.0 | -2.53% |
| Apr 20, 2026 | $3.95 | $3.78 | $0.17 | 42,724.0 | -0.25% |
| Apr 17, 2026 | $4.08 | $3.78 | $0.30 | 36,806.0 | +3.13% |
| Apr 16, 2026 | $4.07 | $3.75 | $0.3175 | 44,981.0 | -4.48% |
| Apr 15, 2026 | $4.12 | $3.69 | $0.43 | 84,171.0 | +3.34% |
| Apr 14, 2026 | $4.30 | $3.72 | $0.58 | 83,317.0 | -2.75% |
| Apr 13, 2026 | $4.42 | $3.65 | $0.7738 | 131,606.0 | -13.98% |
| Apr 10, 2026 | $5.09 | $4.44 | $0.654 | 99,263.9 | -9.04% |
| Apr 09, 2026 | $5.81 | $4.81 | $1.00 | 167,371.8 | -31.84% |
| Apr 08, 2026 | $7.80 | $7.07 | $0.732 | 36,257.5 | +0.97% |
| Apr 07, 2026 | $7.50 | $6.75 | $0.75 | 38,610.9 | +6.54% |
| Apr 06, 2026 | $7.18 | $6.73 | $0.45 | 10,593.9 | -1.94% |
| Apr 02, 2026 | $7.25 | $6.83 | $0.426 | 12,244.3 | -0.59% |
| Apr 01, 2026 | $7.50 | $6.92 | $0.576 | 16,005.4 | -0.67% |
| Mar 31, 2026 | $7.37 | $6.63 | $0.738 | 12,300.9 | +9.39% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.80 | $3.65 | $4.15 | 1,158,162.6 | -42.36% |
| Mar, 2026 | $7.65 | $6.15 | $1.50 | 320,889.3 | +2.56% |
| Feb, 2026 | $8.81 | $6.72 | $2.09 | 361,788.8 | -21.32% |
| Jan, 2026 | $10.68 | $7.71 | $2.97 | 1,417,776.8 | +9.26% |
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.30 | $8.34 | $3.96 | 731,752.9 | -15.87% |
| Nov, 2025 | $12.73 | $8.04 | $4.69 | 1,121,921.9 | -20.19% |
| Oct, 2025 | $39.60 | $11.41 | $28.19 | 7,015,423.6 | -64.07% |
| Sep, 2025 | $36.00 | $30.60 | $5.40 | 77,323.2 | +7.98% |
| Aug, 2025 | $34.80 | $28.20 | $6.60 | 100,031.7 | +2.15% |
| Jul, 2025 | $47.40 | $30.32 | $17.08 | 237,226.6 | -31.62% |
| Jun, 2025 | $61.80 | $40.98 | $20.82 | 86,995.1 | -9.37% |
| May, 2025 | $66.00 | $46.81 | $19.19 | 45,464.4 | +3.89% |
| Apr, 2025 | $52.73 | $40.35 | $12.38 | 36,901.0 | -5.79% |
| Mar, 2025 | $66.60 | $40.13 | $26.47 | 62,413.3 | +17.83% |
| Feb, 2025 | $64.20 | $43.20 | $21.00 | 60,056.6 | -29.39% |
| Jan, 2025 | $79.80 | $58.20 | $21.60 | 61,726.8 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.13 | $61.20 | $16.93 | 43,160.0 | -16.92% |
| Nov, 2024 | $88.20 | $69.60 | $18.60 | 40,568.0 | +2.36% |
| Oct, 2024 | $84.00 | $68.40 | $15.60 | 25,037.8 | +8.55% |
| Sep, 2024 | $79.20 | $66.60 | $12.60 | 32,008.9 | -11.36% |
| Aug, 2024 | $94.97 | $69.60 | $25.37 | 36,096.6 | -13.73% |
| Jul, 2024 | $110.4 | $87.00 | $23.40 | 42,832.1 | +2.68% |
| Jun, 2024 | $116.9 | $84.60 | $32.29 | 45,025.2 | -18.13% |
| May, 2024 | $138.0 | $83.40 | $54.60 | 77,531.0 | +28.17% |
| Apr, 2024 | $112.8 | $80.40 | $32.40 | 55,499.9 | +0.00% |
| Mar, 2024 | $90.00 | $75.00 | $15.00 | 42,377.0 | +1.07% |
| Feb, 2024 | $93.00 | $66.60 | $26.40 | 37,996.8 | +18.07% |
| Jan, 2024 | $93.60 | $60.00 | $33.60 | 48,701.8 | -17.36% |
0.00%
5.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):