Get the Stockscreener App
0.8404
4.83%
0.0295
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of May 07, 2025, is $0.8404.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 461.76% to $0.8404 now.
- The 52-week high stock price for CENN is $2.30, representing a 173.68% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for CENN is $0.6688, indicating a -20.42% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2024 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $0.859 | $0.8382 | $0.0208 | 43,191.0 | +4.83% |
| May 06, 2025 | $0.8392 | $0.805 | $0.0342 | 52,037.0 | -1.10% |
| May 05, 2025 | $0.8295 | $0.80 | $0.0295 | 42,729.0 | +1.15% |
| May 02, 2025 | $0.84 | $0.80 | $0.04 | 68,401.0 | -0.97% |
| May 01, 2025 | $0.8599 | $0.7802 | $0.0797 | 67,460.0 | -0.55% |
| Apr 30, 2025 | $0.866 | $0.8127 | $0.0533 | 47,618.0 | -2.28% |
| Apr 29, 2025 | $0.86 | $0.815 | $0.045 | 97,206.0 | +0.27% |
| Apr 28, 2025 | $0.8686 | $0.8172 | $0.0514 | 107,178.0 | -0.31% |
| Apr 25, 2025 | $0.8693 | $0.7956 | $0.0737 | 49,718.0 | +0.69% |
| Apr 24, 2025 | $0.84 | $0.771 | $0.069 | 116,299.0 | +5.94% |
| Apr 23, 2025 | $0.7903 | $0.7475 | $0.0428 | 104,468.0 | +5.12% |
| Apr 22, 2025 | $0.7871 | $0.73 | $0.0571 | 38,583.0 | +2.40% |
| Apr 21, 2025 | $0.7991 | $0.7207 | $0.0784 | 354,829.0 | -4.22% |
| Apr 17, 2025 | $0.7899 | $0.7402 | $0.0497 | 51,705.0 | +2.34% |
| Apr 16, 2025 | $0.7998 | $0.74 | $0.0598 | 59,365.0 | -2.16% |
| Apr 15, 2025 | $0.7963 | $0.7593 | $0.037 | 45,632.0 | -3.93% |
| Apr 14, 2025 | $0.8265 | $0.7469 | $0.0796 | 49,979.0 | +3.24% |
| Apr 11, 2025 | $0.828 | $0.7304 | $0.0976 | 122,756.0 | -0.26% |
| Apr 10, 2025 | $0.8267 | $0.7474 | $0.0793 | 47,086.0 | -4.53% |
| Apr 09, 2025 | $0.8323 | $0.6864 | $0.1459 | 180,042.0 | +13.27% |
| Apr 08, 2025 | $0.7836 | $0.7147 | $0.0689 | 92,855.0 | -3.97% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.8599 | $0.7802 | $0.0797 | 273,818.0 | +3.29% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc Stock (CENN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| Nov, 2023 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| Oct, 2023 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| Sep, 2023 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| Aug, 2023 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| Jul, 2023 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| Jun, 2023 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| May, 2023 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| Apr, 2023 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| Mar, 2023 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| Feb, 2023 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| Jan, 2023 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
0.11%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):