Get the Stockscreener App
0.1454
0.69%
0.001
After Hours:
.14
-0.0054
-3.71%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of February 03, 2026, is $0.1454.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.127 on December 31, 2025. Since then, Cenntro Inc's stock price has risen over 14.49% to $0.1454 now.
- The 52-week high stock price for CENN is $1.11, representing a 663.41% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for CENN is $0.127, indicating a -12.65% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2025 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $0.1454 | $0.1339 | $0.0115 | 1,220,475.0 | +0.69% |
| Feb 02, 2026 | $0.1468 | $0.1377 | $0.0091 | 1,591,595.0 | -2.89% |
| Jan 30, 2026 | $0.1487 | $0.14 | $0.0087 | 1,216,813.0 | -0.60% |
| Jan 29, 2026 | $0.15 | $0.1285 | $0.0215 | 2,383,819.0 | +1.22% |
| Jan 28, 2026 | $0.154 | $0.1416 | $0.0124 | 3,690,801.0 | -4.31% |
| Jan 27, 2026 | $0.1594 | $0.1408 | $0.0186 | 3,886,205.0 | -3.89% |
| Jan 26, 2026 | $0.17 | $0.152 | $0.018 | 42,105,224.0 | -4.97% |
| Jan 23, 2026 | $0.178 | $0.151 | $0.027 | 13,544,172.0 | +10.89% |
| Jan 22, 2026 | $0.1585 | $0.1486 | $0.0099 | 927,005.0 | +3.53% |
| Jan 21, 2026 | $0.1526 | $0.1452 | $0.0074 | 1,226,431.0 | -1.41% |
| Jan 20, 2026 | $0.1585 | $0.1485 | $0.01 | 1,366,857.0 | -5.74% |
| Jan 16, 2026 | $0.1595 | $0.1531 | $0.0064 | 1,271,347.0 | +3.73% |
| Jan 15, 2026 | $0.1559 | $0.1516 | $0.0043 | 572,796.0 | +0.20% |
| Jan 14, 2026 | $0.1599 | $0.1525 | $0.0074 | 1,049,574.0 | -1.61% |
| Jan 13, 2026 | $0.164 | $0.1525 | $0.0115 | 1,021,520.0 | +0.13% |
| Jan 12, 2026 | $0.1617 | $0.151 | $0.0107 | 1,233,576.0 | +0.13% |
| Jan 09, 2026 | $0.1647 | $0.1541 | $0.0106 | 1,086,451.0 | -4.21% |
| Jan 08, 2026 | $0.17 | $0.15 | $0.02 | 2,770,571.0 | +5.49% |
| Jan 07, 2026 | $0.1556 | $0.1486 | $0.007 | 1,102,959.0 | +0.26% |
| Jan 06, 2026 | $0.1574 | $0.1508 | $0.0066 | 1,067,055.0 | -1.55% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.1468 | $0.1339 | $0.0129 | 4,032,545.0 | -2.22% |
| Jan, 2026 | $0.178 | $0.1285 | $0.0495 | 85,066,609.0 | +9.26% |
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.205 | $0.139 | $0.066 | 43,905,176.0 | -15.87% |
| Nov, 2025 | $0.2121 | $0.134 | $0.0781 | 67,315,316.0 | -20.19% |
| Oct, 2025 | $0.66 | $0.1901 | $0.4699 | 420,925,415.0 | -64.07% |
| Sep, 2025 | $0.60 | $0.51 | $0.09 | 4,639,391.0 | +7.98% |
| Aug, 2025 | $0.58 | $0.47 | $0.11 | 6,001,902.0 | +2.15% |
| Jul, 2025 | $0.79 | $0.5053 | $0.2847 | 14,233,595.0 | -31.62% |
| Jun, 2025 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| May, 2025 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
4.06%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):