1.19
price down icon1.65%   -0.02
 
loading

Cenntro Inc Stock (CENN) Price History

The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of November 27, 2024, is $1.19.
  • Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
  • The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 695.45% to $1.19 now.
  • The 52-week high stock price for CENN is $2.30, representing a 93.28% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for CENN is $0.1496, indicating a -87.43% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Cenntro Inc (CENN) stock in the beginning of 2023 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $1.20 $1.19 $0.01 180,907.0 -1.65%
Nov 26, 2024 $1.27 $1.20 $0.07 111,671.0 -3.20%
Nov 25, 2024 $1.30 $1.25 $0.05 114,817.0 +0.40%
Nov 22, 2024 $1.27 $1.21 $0.06 193,617.0 +1.22%
Nov 21, 2024 $1.25 $1.21 $0.0392 93,392.0 -0.81%
Nov 20, 2024 $1.27 $1.24 $0.03 66,849.0 -2.36%
Nov 19, 2024 $1.27 $1.25 $0.02 82,743.0 -0.78%
Nov 18, 2024 $1.35 $1.26 $0.09 112,723.0 -3.03%
Nov 15, 2024 $1.38 $1.32 $0.06 74,823.0 -3.65%
Nov 14, 2024 $1.42 $1.32 $0.10 97,710.0 +3.01%
Nov 13, 2024 $1.38 $1.30 $0.08 140,649.0 +1.53%
Nov 12, 2024 $1.41 $1.31 $0.10 156,346.0 -8.39%
Nov 11, 2024 $1.47 $1.38 $0.0905 120,120.0 -1.38%
Nov 08, 2024 $1.47 $1.36 $0.107 233,468.0 +5.84%
Nov 07, 2024 $1.40 $1.29 $0.11 220,340.0 +6.20%
Nov 06, 2024 $1.34 $1.26 $0.0792 146,234.0 +1.57%
Nov 05, 2024 $1.28 $1.26 $0.02 48,430.0 +0.00%
Nov 04, 2024 $1.30 $1.25 $0.0493 43,403.0 +0.00%
Nov 01, 2024 $1.29 $1.25 $0.04 33,887.0 +0.00%
Oct 31, 2024 $1.29 $1.25 $0.04 36,485.0 -1.55%
Oct 30, 2024 $1.35 $1.27 $0.08 48,014.0 -2.27%
Oct 29, 2024 $1.36 $1.31 $0.055 52,772.0 -2.94%

Cenntro Inc Stock (CENN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cenntro Inc Stock (CENN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.47 $1.19 $0.28 2,453,036.0 -6.30%
Oct, 2024 $1.40 $1.14 $0.26 1,502,266.0 +8.55%
Sep, 2024 $1.32 $1.11 $0.21 1,920,534.0 -11.36%
Aug, 2024 $1.58 $1.16 $0.4229 2,165,795.0 -13.73%
Jul, 2024 $1.84 $1.45 $0.39 2,569,928.0 +2.68%
Jun, 2024 $1.95 $1.41 $0.5381 2,701,509.0 -18.13%
May, 2024 $2.30 $1.39 $0.91 4,651,858.0 +28.17%
Apr, 2024 $1.88 $1.34 $0.54 3,329,992.0 +0.00%
Mar, 2024 $1.50 $1.25 $0.25 2,542,617.0 +1.07%
Feb, 2024 $1.55 $1.11 $0.44 2,279,810.0 +18.07%
Jan, 2024 $1.56 $1.00 $0.56 2,922,109.0 -17.36%

Cenntro Inc Stock (CENN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.60 $0.153 $1.45 19,563,863.0 +829.03%
Nov, 2023 $0.2599 $0.1496 $0.1103 47,273,987.0 -5.83%
Oct, 2023 $0.2489 $0.151 $0.0979 33,464,006.0 -32.54%
Sep, 2023 $0.2898 $0.231 $0.0588 26,416,871.0 -14.69%
Aug, 2023 $0.47 $0.265 $0.205 38,063,236.0 -27.48%
Jul, 2023 $0.5001 $0.292 $0.2081 67,040,224.0 +36.38%
Jun, 2023 $0.384 $0.2849 $0.0991 75,192,022.0 -4.17%
May, 2023 $0.41 $0.2855 $0.1245 36,816,467.0 -18.61%
Apr, 2023 $0.485 $0.3475 $0.1375 29,563,060.0 -19.71%
Mar, 2023 $0.56 $0.3641 $0.1959 49,203,162.0 -14.73%
Feb, 2023 $0.871 $0.505 $0.366 78,256,012.0 -28.99%
Jan, 2023 $0.8298 $0.3808 $0.449 114,274,101.0 +73.34%

Cenntro Inc Stock (CENN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.65 $0.26 $0.39 228,023,551.0 -29.49%
Nov, 2022 $1.20 $0.60 $0.60 60,822,057.0 -38.82%
Oct, 2022 $1.05 $0.895 $0.155 35,470,799.0 -0.97%
Sep, 2022 $1.39 $0.9514 $0.4386 45,174,979.0 -21.97%
Aug, 2022 $1.74 $1.30 $0.44 73,401,221.0 -12.00%
Jul, 2022 $1.82 $1.42 $0.40 61,349,344.0 -0.66%
Jun, 2022 $2.27 $1.49 $0.78 130,255,763.0 -21.35%
May, 2022 $1.93 $1.34 $0.59 93,256,164.0 +36.17%
Apr, 2022 $2.30 $1.34 $0.96 153,184,891.0 -35.62%
Mar, 2022 $3.00 $1.17 $1.83 350,486,916.0 +52.08%
Feb, 2022 $1.81 $1.05 $0.76 148,037,566.0 -16.28%
Jan, 2022 $3.08 $1.51 $1.57 90,036,777.0 +0.00%
$11.91
price up icon 4.57%
$12.22
price up icon 5.80%
auto_manufacturers LI
$23.31
price up icon 6.78%
$12.79
price up icon 1.43%
auto_manufacturers HMC
$25.63
price down icon 0.93%
auto_manufacturers F
$11.10
price up icon 0.00%
Cap:     |  Volume (24h):