Get the Stockscreener App
0.2537
4.52%
-0.012
After Hours:
.26
0.0063
+2.48%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of October 09, 2025, is $0.2537.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.1496 on November 30, 2023. Since then, Cenntro Inc's stock price has risen over 69.59% to $0.2537 now.
- The 52-week high stock price for CENN is $1.47, representing a 479.42% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for CENN is $0.2099, indicating a -17.28% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2024 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $0.32 | $0.221 | $0.099 | 30,352,873.0 | -4.52% |
| Oct 08, 2025 | $0.6209 | $0.2099 | $0.4111 | 83,333,931.0 | -56.98% |
| Oct 07, 2025 | $0.634 | $0.6043 | $0.0297 | 306,953.0 | -0.83% |
| Oct 06, 2025 | $0.66 | $0.6172 | $0.0428 | 341,137.0 | -3.34% |
| Oct 03, 2025 | $0.66 | $0.6172 | $0.0428 | 908,639.0 | +5.94% |
| Oct 02, 2025 | $0.634 | $0.5777 | $0.0563 | 882,631.0 | +3.47% |
| Oct 01, 2025 | $0.60 | $0.5802 | $0.0198 | 198,151.0 | +0.56% |
| Sep 30, 2025 | $0.59 | $0.56 | $0.03 | 157,767.0 | +2.78% |
| Sep 29, 2025 | $0.58 | $0.5226 | $0.0574 | 384,378.0 | -2.44% |
| Sep 26, 2025 | $0.5875 | $0.5637 | $0.0238 | 155,140.0 | +0.15% |
| Sep 25, 2025 | $0.593 | $0.57 | $0.023 | 167,838.0 | +0.66% |
| Sep 24, 2025 | $0.594 | $0.5652 | $0.0288 | 229,492.0 | +2.79% |
| Sep 23, 2025 | $0.5723 | $0.55 | $0.0223 | 204,018.0 | +1.83% |
| Sep 22, 2025 | $0.5638 | $0.5447 | $0.0191 | 179,106.0 | -0.29% |
| Sep 19, 2025 | $0.5899 | $0.554 | $0.0359 | 233,391.0 | -4.50% |
| Sep 18, 2025 | $0.5974 | $0.5701 | $0.0273 | 189,162.0 | +0.64% |
| Sep 17, 2025 | $0.60 | $0.555 | $0.045 | 449,259.0 | +2.20% |
| Sep 16, 2025 | $0.5746 | $0.5334 | $0.0412 | 383,129.0 | +2.90% |
| Sep 15, 2025 | $0.5529 | $0.525 | $0.0279 | 158,846.0 | +1.46% |
| Sep 12, 2025 | $0.558 | $0.5249 | $0.0331 | 144,106.0 | -1.41% |
| Sep 11, 2025 | $0.5489 | $0.5354 | $0.0135 | 146,402.0 | +0.35% |
| Sep 10, 2025 | $0.55 | $0.524 | $0.026 | 311,125.0 | +2.44% |
| Sep 09, 2025 | $0.534 | $0.517 | $0.017 | 175,223.0 | +1.18% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.66 | $0.2099 | $0.4501 | 146,677,188.0 | -56.60% |
| Sep, 2025 | $0.60 | $0.51 | $0.09 | 4,639,391.0 | +7.98% |
| Aug, 2025 | $0.58 | $0.47 | $0.11 | 6,001,902.0 | +2.15% |
| Jul, 2025 | $0.79 | $0.5053 | $0.2847 | 14,233,595.0 | -31.62% |
| Jun, 2025 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| May, 2025 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc Stock (CENN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| Nov, 2023 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| Oct, 2023 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| Sep, 2023 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| Aug, 2023 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| Jul, 2023 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| Jun, 2023 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| May, 2023 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| Apr, 2023 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| Mar, 2023 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| Feb, 2023 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| Jan, 2023 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):