Get the Stockscreener App
0.0852
31.84%
-0.0398
Pre-market:
.09
0.0048
+5.63%
Cenntro Inc Stock (CENN) Price History
The historical daily chart and data for Cenntro Inc stock (CENN), show that the latest closing stock price as of April 09, 2026, is $0.0852.
- Cenntro Inc all-time high stock price is $3.08, occurred on January 18, 2022.
- The lowest Cenntro Inc stock price recorded was $0.0801 on April 09, 2026. Since then, Cenntro Inc's stock price has risen over 6.37% to $0.0852 now.
- The 52-week high stock price for CENN is $1.10, representing a 1,191% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CENN is $0.0801, indicating a -5.99% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Cenntro Inc (CENN) stock in the beginning of 2025 was $2.76. The stock closed the year at $0.44, a loss of over -84.06% for the year.
The table below shows more information about CENN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.0968 | $0.0801 | $0.0167 | 10,042,305.0 | -31.84% |
| Apr 08, 2026 | $0.13 | $0.1178 | $0.0122 | 2,175,452.0 | +0.97% |
| Apr 07, 2026 | $0.125 | $0.1125 | $0.0125 | 2,316,653.0 | +6.54% |
| Apr 06, 2026 | $0.1196 | $0.1121 | $0.0075 | 635,632.0 | -1.94% |
| Apr 02, 2026 | $0.1209 | $0.1138 | $0.0071 | 734,660.0 | -0.59% |
| Apr 01, 2026 | $0.125 | $0.1154 | $0.0096 | 960,321.0 | -0.67% |
| Mar 31, 2026 | $0.1228 | $0.1105 | $0.0123 | 738,054.0 | +9.39% |
| Mar 30, 2026 | $0.1146 | $0.109 | $0.0056 | 503,994.0 | -2.23% |
| Mar 27, 2026 | $0.1156 | $0.1106 | $0.005 | 388,959.0 | -4.92% |
| Mar 26, 2026 | $0.12 | $0.1129 | $0.0071 | 746,555.0 | +3.60% |
| Mar 25, 2026 | $0.1194 | $0.1116 | $0.0078 | 407,715.0 | +0.89% |
| Mar 24, 2026 | $0.1201 | $0.1106 | $0.0095 | 392,128.0 | -5.05% |
| Mar 23, 2026 | $0.1201 | $0.11 | $0.0101 | 646,593.0 | +8.09% |
| Mar 20, 2026 | $0.1167 | $0.1085 | $0.0082 | 1,814,060.0 | +0.46% |
| Mar 19, 2026 | $0.1173 | $0.1076 | $0.0097 | 895,119.0 | -5.93% |
| Mar 18, 2026 | $0.1273 | $0.1163 | $0.011 | 947,383.0 | -7.62% |
| Mar 17, 2026 | $0.1275 | $0.111 | $0.0165 | 2,913,975.0 | +12.30% |
| Mar 16, 2026 | $0.1148 | $0.108 | $0.0068 | 602,586.0 | +4.76% |
| Mar 13, 2026 | $0.114 | $0.1068 | $0.0072 | 400,645.0 | -3.95% |
| Mar 12, 2026 | $0.116 | $0.1104 | $0.0056 | 639,082.0 | -3.04% |
| Mar 11, 2026 | $0.115 | $0.1111 | $0.0039 | 399,369.0 | +1.32% |
Cenntro Inc Stock (CENN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cenntro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cenntro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cenntro Inc Stock (CENN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.13 | $0.0801 | $0.0499 | 26,907,328.0 | -29.00% |
| Mar, 2026 | $0.1275 | $0.1025 | $0.025 | 19,253,360.0 | +2.56% |
| Feb, 2026 | $0.1468 | $0.112 | $0.0348 | 21,707,326.0 | -21.32% |
| Jan, 2026 | $0.178 | $0.1285 | $0.0495 | 85,066,609.0 | +9.26% |
Cenntro Inc Stock (CENN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.205 | $0.139 | $0.066 | 43,905,176.0 | -15.87% |
| Nov, 2025 | $0.2121 | $0.134 | $0.0781 | 67,315,316.0 | -20.19% |
| Oct, 2025 | $0.66 | $0.1901 | $0.4699 | 420,925,415.0 | -64.07% |
| Sep, 2025 | $0.60 | $0.51 | $0.09 | 4,639,391.0 | +7.98% |
| Aug, 2025 | $0.58 | $0.47 | $0.11 | 6,001,902.0 | +2.15% |
| Jul, 2025 | $0.79 | $0.5053 | $0.2847 | 14,233,595.0 | -31.62% |
| Jun, 2025 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| May, 2025 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| Apr, 2025 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| Mar, 2025 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| Feb, 2025 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| Jan, 2025 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc Stock (CENN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| Nov, 2024 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| Oct, 2024 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| Sep, 2024 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| Aug, 2024 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| Jul, 2024 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| Jun, 2024 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| May, 2024 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| Apr, 2024 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| Mar, 2024 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| Feb, 2024 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| Jan, 2024 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
2.87%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):