Get the Stockscreener App
0.0001
0.00%
0.00
CEN Biotech Inc Stock (CENBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.0001 | $0.0001 | $0.00 | 1,876.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 329.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 2,295.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 1,906.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 800.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 209.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 412.0 | +9,900% |
CEN Biotech Inc Stock (CENBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CEN Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CENBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CEN Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CEN Biotech Inc Stock (CENBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 7,827.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,637.0 | -99.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 8,220.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 7,796.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 117.0 | +0.00% |
CEN Biotech Inc Stock (CENBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 44,730.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 14,042.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 10,822.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 779.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 52,817.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 1,681.0 | -50.00% |
| May, 2024 | $0.00952 | $0.0002 | $0.00932 | 41,415.0 | -97.29% |
| Apr, 2024 | $0.0138 | $0.0031 | $0.0107 | 16,452.0 | +29.47% |
| Mar, 2024 | $0.0149 | $0.0042 | $0.0107 | 32,731.0 | +42.50% |
| Feb, 2024 | $0.0149 | $0.003 | $0.0119 | 88,666.0 | -39.12% |
| Jan, 2024 | $0.0149 | $0.003 | $0.0119 | 45,761.0 | +119.00% |
CEN Biotech Inc Stock (CENBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0181 | $0.003 | $0.0151 | 101,961.0 | -25.00% |
| Nov, 2023 | $0.0186 | $0.0033 | $0.0153 | 30,051.0 | +21.21% |
| Oct, 2023 | $0.011 | $0.0025 | $0.0085 | 7,914.0 | +57.14% |
| Sep, 2023 | $0.0199 | $0.0021 | $0.0178 | 15,280.0 | -89.45% |
| Aug, 2023 | $0.0284 | $0.0013 | $0.0271 | 172,790.0 | +27.56% |
| Jul, 2023 | $0.03 | $0.015 | $0.015 | 51,212.0 | -8.77% |
| Jun, 2023 | $0.0387 | $0.0162 | $0.0225 | 17,054.0 | -21.92% |
| May, 2023 | $0.15 | $0.0162 | $0.1338 | 78,364.0 | +15.26% |
| Apr, 2023 | $0.15 | $0.015 | $0.135 | 405,683.0 | -5.00% |
| Mar, 2023 | $0.0487 | $0.015 | $0.0337 | 117,484.0 | +33.33% |
| Feb, 2023 | $0.0414 | $0.0139 | $0.0275 | 18,222.0 | -63.77% |
| Jan, 2023 | $0.0549 | $0.0128 | $0.0421 | 180,215.0 | +0.73% |
0.06%
0.34%
Cap:
|
Volume (24h):