iShares J.P. Morgan EM Corporate Bond ETF (CEMB)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History

The historical daily chart and data for iShares J.P. Morgan EM Corporate Bond ETF stock (CEMB), show that the latest closing stock price as of May 26, 2026, is $45.65.

iShares J.P. Morgan EM Corporate Bond ETF all-time high stock price is $53.18, occurred on December 15, 2020.
The lowest iShares J.P. Morgan EM Corporate Bond ETF stock price recorded was $39.92 on November 03, 2022. Since then, iShares J.P. Morgan EM Corporate Bond ETF's stock price has risen over 14.35% to $45.65 now.
The 52-week high stock price for CEMB is $46.50, representing a 1.86% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CEMB is $44.60, indicating a -2.30% decrease from the current share price, occurred on June 02, 2025.
The closing price of iShares J.P. Morgan EM Corporate Bond ETF (CEMB) stock in the beginning of 2025 was $50.77. The stock closed the year at $42.76, a loss of over -15.78% for the year.

The table below shows more information about CEMB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$45.69	$45.56	$0.13	57,833.0	+0.22%
May 22, 2026	$45.56	$45.48	$0.08	21,821.0	+0.07%
May 21, 2026	$45.54	$45.38	$0.1599	69,832.0	-0.07%
May 20, 2026	$45.55	$45.29	$0.26	444,657.0	+0.64%
May 19, 2026	$45.32	$45.24	$0.08	19,786.0	-0.33%
May 18, 2026	$45.49	$45.40	$0.09	61,075.0	-0.20%
May 15, 2026	$45.52	$45.44	$0.0815	55,089.0	-0.33%
May 14, 2026	$45.73	$45.64	$0.085	74,630.0	+0.04%
May 13, 2026	$45.73	$45.60	$0.1251	52,338.0	-0.11%
May 12, 2026	$45.68	$45.60	$0.0799	31,023.0	-0.04%
May 11, 2026	$45.81	$45.70	$0.11	50,535.0	-0.26%
May 08, 2026	$45.83	$45.73	$0.10	40,350.0	+0.20%
May 07, 2026	$45.82	$45.71	$0.11	54,130.0	-0.15%
May 06, 2026	$45.82	$45.76	$0.06	26,184.0	+0.31%
May 05, 2026	$45.67	$45.54	$0.13	41,715.0	+0.22%
May 04, 2026	$45.68	$45.49	$0.19	35,617.0	-0.28%
May 01, 2026	$45.81	$45.63	$0.18	71,059.0	-0.30%
Apr 30, 2026	$45.85	$45.69	$0.16	22,713.0	+0.16%
Apr 29, 2026	$45.88	$45.75	$0.13	65,334.0	-0.24%
Apr 28, 2026	$45.87	$45.74	$0.134	23,227.0	-0.02%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.83	$45.24	$0.59	1,265,507.0	-0.38%
Apr, 2026	$46.00	$44.99	$1.01	849,111.0	+1.20%
Mar, 2026	$46.12	$44.92	$1.20	1,288,827.0	-2.56%
Feb, 2026	$46.50	$45.90	$0.60	867,698.0	+0.67%
Jan, 2026	$46.24	$45.80	$0.44	1,738,183.0	+0.63%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.02	$45.73	$0.29	973,897.0	-0.43%
Nov, 2025	$46.22	$45.81	$0.41	920,607.0	-0.11%
Oct, 2025	$46.34	$45.71	$0.63	1,184,827.0	-0.11%
Sep, 2025	$46.33	$45.61	$0.723	988,307.0	+0.57%
Aug, 2025	$45.98	$45.36	$0.619	549,276.0	+1.02%
Jul, 2025	$45.59	$45.06	$0.53	724,235.0	+0.12%
Jun, 2025	$45.45	$44.60	$0.8468	612,019.0	+1.14%
May, 2025	$44.95	$44.30	$0.645	979,784.0	+0.42%
Apr, 2025	$45.07	$43.28	$1.79	1,894,630.0	-0.97%
Mar, 2025	$45.26	$44.95	$0.3092	1,056,578.0	-0.55%
Feb, 2025	$45.46	$44.56	$0.90	556,293.0	+1.41%
Jan, 2025	$44.91	$44.23	$0.675	981,808.0	+0.95%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.25	$44.26	$0.99	1,023,167.0	-1.84%
Nov, 2024	$45.30	$44.56	$0.74	1,487,177.0	+0.30%
Oct, 2024	$45.86	$45.00	$0.8591	1,039,229.0	-1.89%
Sep, 2024	$46.15	$45.23	$0.925	1,716,984.0	+1.05%
Aug, 2024	$45.56	$44.53	$1.03	1,007,023.0	+1.31%
Jul, 2024	$44.93	$43.96	$0.97	1,234,050.0	+1.42%
Jun, 2024	$44.54	$44.16	$0.38	680,166.0	-0.09%
May, 2024	$44.34	$43.50	$0.84	710,772.0	+1.60%
Apr, 2024	$44.30	$43.54	$0.7627	918,422.0	-1.89%
Mar, 2024	$44.56	$44.08	$0.4779	1,432,758.0	+0.59%
Feb, 2024	$44.32	$43.77	$0.55	829,131.0	+0.20%
Jan, 2024	$44.27	$43.49	$0.78	831,191.0	+0.00%