loading

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History

The historical daily chart and data for iShares J.P. Morgan EM Corporate Bond ETF stock (CEMB), show that the latest closing stock price as of December 24, 2024, is $44.51.
  • iShares J.P. Morgan EM Corporate Bond ETF all-time high stock price is $53.18, occurred on December 15, 2020.
  • The lowest iShares J.P. Morgan EM Corporate Bond ETF stock price recorded was $39.92 on November 03, 2022. Since then, iShares J.P. Morgan EM Corporate Bond ETF's stock price has risen over 11.50% to $44.51 now.
  • The 52-week high stock price for CEMB is $46.15, representing a 3.68% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for CEMB is $43.49, indicating a -2.29% decrease from the current share price, occurred on January 26, 2024.
  • The closing price of iShares J.P. Morgan EM Corporate Bond ETF (CEMB) stock in the beginning of 2023 was $50.77. The stock closed the year at $42.76, a loss of over -15.78% for the year.
The table below shows more information about CEMB historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $44.51 $44.26 $0.25 21,233.0 +0.32%
Dec 23, 2024 $44.47 $44.27 $0.1999 44,495.0 -0.18%
Dec 20, 2024 $44.55 $44.43 $0.1225 26,454.0 +0.36%
Dec 19, 2024 $44.43 $44.29 $0.14 31,454.0 -0.05%
Dec 18, 2024 $44.73 $44.31 $0.42 73,685.0 -1.34%
Dec 17, 2024 $44.99 $44.88 $0.105 29,373.0 -0.02%
Dec 16, 2024 $45.01 $44.90 $0.1103 15,816.0 +0.03%
Dec 13, 2024 $45.02 $44.85 $0.17 67,736.0 -0.19%
Dec 12, 2024 $45.10 $44.98 $0.12 52,660.0 -0.24%
Dec 11, 2024 $45.21 $45.09 $0.12 23,525.0 -0.13%
Dec 10, 2024 $45.19 $45.09 $0.0975 92,977.0 +0.04%
Dec 09, 2024 $45.17 $45.12 $0.055 47,591.0 -0.11%
Dec 06, 2024 $45.23 $45.16 $0.075 21,753.0 +0.20%
Dec 05, 2024 $45.14 $45.04 $0.10 79,176.0 -0.09%
Dec 04, 2024 $45.14 $44.95 $0.19 108,858.0 +0.28%
Dec 03, 2024 $45.07 $45.01 $0.06 20,566.0 -0.06%
Dec 02, 2024 $45.25 $44.85 $0.40 178,040.0 -0.50%
Nov 29, 2024 $45.30 $45.21 $0.09 33,077.0 +0.30%
Nov 27, 2024 $45.19 $45.12 $0.07 23,730.0 +0.13%
Nov 26, 2024 $45.08 $45.00 $0.0807 70,646.0 +0.00%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares J.P. Morgan EM Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares J.P. Morgan EM Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.25 $44.26 $0.99 956,625.0 -1.67%
Nov, 2024 $45.30 $44.56 $0.74 1,487,177.0 +0.30%
Oct, 2024 $45.86 $45.00 $0.8591 1,039,229.0 -1.89%
Sep, 2024 $46.15 $45.23 $0.925 1,716,984.0 +1.05%
Aug, 2024 $45.56 $44.53 $1.03 1,007,023.0 +1.31%
Jul, 2024 $44.93 $43.96 $0.97 1,234,050.0 +1.42%
Jun, 2024 $44.54 $44.16 $0.38 680,166.0 -0.09%
May, 2024 $44.34 $43.50 $0.84 710,772.0 +1.60%
Apr, 2024 $44.30 $43.54 $0.7627 918,422.0 -1.89%
Mar, 2024 $44.56 $44.08 $0.4779 1,432,758.0 +0.59%
Feb, 2024 $44.32 $43.77 $0.55 829,131.0 +0.20%
Jan, 2024 $44.27 $43.49 $0.78 831,191.0 +0.00%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.25 $42.80 $1.45 662,110.0 +2.70%
Nov, 2023 $43.20 $41.33 $1.87 1,110,937.0 +3.57%
Oct, 2023 $42.10 $41.33 $0.77 829,014.0 -1.89%
Sep, 2023 $42.85 $42.13 $0.72 458,315.0 -1.49%
Aug, 2023 $43.33 $42.41 $0.92 1,208,874.0 -1.42%
Jul, 2023 $43.57 $42.69 $0.88 1,198,448.0 +0.42%
Jun, 2023 $43.68 $42.95 $0.7254 1,216,308.0 +0.51%
May, 2023 $43.68 $42.12 $1.56 2,145,616.0 -1.42%
Apr, 2023 $43.84 $43.29 $0.545 808,096.0 +0.48%
Mar, 2023 $43.66 $42.72 $0.94 1,818,647.0 +0.90%
Feb, 2023 $44.62 $42.88 $1.74 1,231,131.0 -2.53%
Jan, 2023 $44.44 $42.77 $1.67 1,335,771.0 +3.58%

iShares J.P. Morgan EM Corporate Bond ETF Stock (CEMB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $43.72 $42.53 $1.19 878,267.0 -0.21%
Nov, 2022 $42.93 $39.92 $3.01 1,158,193.0 +6.78%
Oct, 2022 $42.07 $39.97 $2.10 888,920.0 -2.88%
Sep, 2022 $43.40 $41.14 $2.26 1,129,691.0 -4.86%
Aug, 2022 $44.34 $43.13 $1.21 1,110,372.0 -0.02%
Jul, 2022 $43.45 $41.61 $1.84 1,050,418.0 +1.42%
Jun, 2022 $44.98 $42.69 $2.29 784,683.0 -4.20%
May, 2022 $45.16 $43.89 $1.27 1,227,492.0 -0.40%
Apr, 2022 $46.58 $44.89 $1.69 1,427,313.0 -3.25%
Mar, 2022 $47.06 $44.97 $2.09 4,078,277.0 -1.15%
Feb, 2022 $49.93 $46.80 $3.13 2,225,349.0 -5.93%
Jan, 2022 $50.91 $49.81 $1.10 1,733,655.0 -2.16%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Cap:     |  Volume (24h):