Get the Stockscreener App
0.8898
0.02%
-0.0002
Preferred Commerce Inc Stock (CELV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.8898 | $0.5602 | $0.3296 | 1,200.0 | -0.02% |
| Jun 02, 2025 | $0.89 | $0.522 | $0.368 | 5,605.0 | +0.00% |
| May 30, 2025 | $0.90 | $0.522 | $0.378 | 14,108.0 | -1.11% |
| May 29, 2025 | $0.90 | $0.65 | $0.25 | 10,611.0 | -5.26% |
| May 19, 2025 | $0.95 | $0.65 | $0.30 | 2,500.0 | +2.15% |
| May 16, 2025 | $1.00 | $0.885 | $0.115 | 790.0 | -2.11% |
| May 13, 2025 | $0.95 | $0.95 | $0.00 | 100.0 | +7.34% |
Preferred Commerce Inc Stock (CELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Preferred Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Preferred Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Preferred Commerce Inc Stock (CELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.89 | $0.522 | $0.368 | 8,015.0 | -0.02% |
| May, 2025 | $1.00 | $0.522 | $0.478 | 30,559.0 | -9.18% |
| Apr, 2025 | $1.50 | $0.6302 | $0.8698 | 51,222.0 | -30.00% |
| Mar, 2025 | $2.00 | $0.685 | $1.31 | 32,250.0 | -29.29% |
| Feb, 2025 | $2.70 | $0.6001 | $2.10 | 42,196.0 | -8.92% |
| Jan, 2025 | $3.75 | $1.75 | $2.00 | 114,347.0 | -27.53% |
Preferred Commerce Inc Stock (CELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.75 | $1.73 | $2.02 | 346,450.0 | +65.75% |
| Nov, 2024 | $1.99 | $0.2676 | $1.72 | 477,248.0 | +370.13% |
| Oct, 2024 | $0.385 | $0.125 | $0.26 | 110,035.0 | +158.39% |
| Sep, 2024 | $0.198 | $0.09 | $0.108 | 92,478.0 | +86.25% |
| Aug, 2024 | $0.09 | $0.08 | $0.010 | 79,442.0 | -11.11% |
| Jul, 2024 | $0.1703 | $0.071 | $0.0993 | 74,250.0 | -10.00% |
| Jun, 2024 | $0.18 | $0.10 | $0.08 | 28,500.0 | -50.00% |
| May, 2024 | $0.349 | $0.10 | $0.249 | 168,043.0 | +150.00% |
| Apr, 2024 | $0.5979 | $0.08 | $0.5179 | 18,850.0 | -20.08% |
| Mar, 2024 | $0.1001 | $0.041 | $0.0591 | 58,250.0 | +122.44% |
| Feb, 2024 | $0.078 | $0.045 | $0.033 | 138,794.0 | -8.16% |
| Jan, 2024 | $0.049 | $0.0416 | $0.00741 | 38,000.0 | +19.51% |
Preferred Commerce Inc Stock (CELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0499 | $0.0405 | $0.00945 | 37,067.0 | -19.21% |
| Nov, 2023 | $0.065 | $0.0425 | $0.0225 | 96,100.0 | +21.41% |
| Oct, 2023 | $0.0478 | $0.0418 | $0.00595 | 1,300.0 | -21.32% |
| Sep, 2023 | $0.06 | $0.031 | $0.0291 | 173,610.0 | +2.16% |
| Aug, 2023 | $0.052 | $0.052 | $0.00 | 30,000.0 | -48.00% |
| Jul, 2023 | $0.101 | $0.0601 | $0.0409 | 68,701.0 | +96.08% |
| Jun, 2023 | $0.051 | $0.0507 | $0.0003 | 1,895.0 | +1.80% |
| May, 2023 | $0.0711 | $0.0501 | $0.021 | 20,450.0 | -29.55% |
| Apr, 2023 | $0.0711 | $0.0711 | $0.00 | 2,500.0 | +0.72% |
| Mar, 2023 | $0.0706 | $0.0706 | $0.00 | 100.0 | -17.91% |
| Feb, 2023 | $0.086 | $0.085 | $0.0010 | 7,950.0 | +1.18% |
| Jan, 2023 | $0.085 | $0.031 | $0.054 | 46,204.0 | +36.00% |
5.71%
0.34%
Cap:
|
Volume (24h):