1.88
price up icon1.20%   0.0223
 
loading

Centamin Plc Stock (CELTF) Price History

Date High Low High - Low Volume % Change

Centamin Plc Stock (CELTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centamin Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centamin Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centamin Plc Stock (CELTF) Price History 2025

Month High Low High - Low Volume % Change

Centamin Plc Stock (CELTF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.05 $1.75 $0.302 57,628.0 -9.60%
Oct, 2024 $2.27 $1.83 $0.4424 277,844.0 +7.93%
Sep, 2024 $2.15 $1.55 $0.60 332,103.0 +18.94%
Aug, 2024 $1.88 $1.46 $0.42 141,566.0 +2.41%
Jul, 2024 $1.75 $1.52 $0.2297 51,713.0 +5.45%
Jun, 2024 $1.59 $1.40 $0.1881 25,871.0 -3.75%
May, 2024 $1.63 $1.48 $0.15 109,194.0 +0.55%
Apr, 2024 $1.64 $1.40 $0.242 378,447.0 +11.50%
Mar, 2024 $1.44 $1.11 $0.33 180,007.0 +16.82%
Feb, 2024 $1.21 $1.14 $0.068 222,442.0 -5.71%
Jan, 2024 $1.27 $1.15 $0.1155 34,338.0 +0.16%

Centamin Plc Stock (CELTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.29 $1.17 $0.124 38,279.0 +7.23%
Nov, 2023 $1.24 $0.989 $0.251 186,303.0 +11.90%
Oct, 2023 $1.07 $0.95 $0.12 51,968.0 +0.52%
Sep, 2023 $1.17 $1.04 $0.1254 8,243.0 -6.73%
Aug, 2023 $1.25 $1.03 $0.22 108,861.0 -6.67%
Jul, 2023 $1.27 $1.08 $0.19 28,347.0 +2.74%
Jun, 2023 $1.27 $1.09 $0.185 52,520.0 -3.17%
May, 2023 $1.50 $1.21 $0.2937 63,880.0 -9.30%
Apr, 2023 $1.41 $1.28 $0.13 122,162.0 +4.72%
Mar, 2023 $1.31 $1.18 $0.13 260,597.0 +3.25%
Feb, 2023 $1.37 $1.18 $0.19 37,756.0 -10.22%
Jan, 2023 $1.52 $1.36 $0.16 77,292.0 +0.00%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):