Get the Stockscreener App
1.88
1.20%
0.0223
Centamin Plc Stock (CELTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Centamin Plc Stock (CELTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centamin Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centamin Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centamin Plc Stock (CELTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Centamin Plc Stock (CELTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.05 | $1.75 | $0.302 | 57,628.0 | -9.60% |
| Oct, 2024 | $2.27 | $1.83 | $0.4424 | 277,844.0 | +7.93% |
| Sep, 2024 | $2.15 | $1.55 | $0.60 | 332,103.0 | +18.94% |
| Aug, 2024 | $1.88 | $1.46 | $0.42 | 141,566.0 | +2.41% |
| Jul, 2024 | $1.75 | $1.52 | $0.2297 | 51,713.0 | +5.45% |
| Jun, 2024 | $1.59 | $1.40 | $0.1881 | 25,871.0 | -3.75% |
| May, 2024 | $1.63 | $1.48 | $0.15 | 109,194.0 | +0.55% |
| Apr, 2024 | $1.64 | $1.40 | $0.242 | 378,447.0 | +11.50% |
| Mar, 2024 | $1.44 | $1.11 | $0.33 | 180,007.0 | +16.82% |
| Feb, 2024 | $1.21 | $1.14 | $0.068 | 222,442.0 | -5.71% |
| Jan, 2024 | $1.27 | $1.15 | $0.1155 | 34,338.0 | +0.16% |
Centamin Plc Stock (CELTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.29 | $1.17 | $0.124 | 38,279.0 | +7.23% |
| Nov, 2023 | $1.24 | $0.989 | $0.251 | 186,303.0 | +11.90% |
| Oct, 2023 | $1.07 | $0.95 | $0.12 | 51,968.0 | +0.52% |
| Sep, 2023 | $1.17 | $1.04 | $0.1254 | 8,243.0 | -6.73% |
| Aug, 2023 | $1.25 | $1.03 | $0.22 | 108,861.0 | -6.67% |
| Jul, 2023 | $1.27 | $1.08 | $0.19 | 28,347.0 | +2.74% |
| Jun, 2023 | $1.27 | $1.09 | $0.185 | 52,520.0 | -3.17% |
| May, 2023 | $1.50 | $1.21 | $0.2937 | 63,880.0 | -9.30% |
| Apr, 2023 | $1.41 | $1.28 | $0.13 | 122,162.0 | +4.72% |
| Mar, 2023 | $1.31 | $1.18 | $0.13 | 260,597.0 | +3.25% |
| Feb, 2023 | $1.37 | $1.18 | $0.19 | 37,756.0 | -10.22% |
| Jan, 2023 | $1.52 | $1.36 | $0.16 | 77,292.0 | +0.00% |
0.20%
9.45%
Cap:
|
Volume (24h):