9.9143
price down icon3.37%   -0.3457
after-market After Hours: 9.88 -0.0343 -0.35%
loading

Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History

The historical daily chart and data for Tradr 2 X Long Celh Daily Etf stock (CELT), show that the latest closing stock price as of December 05, 2025, is $9.9143.
  • Tradr 2 X Long Celh Daily Etf all-time high stock price is $29.37, occurred on October 16, 2025.
  • The lowest Tradr 2 X Long Celh Daily Etf stock price recorded was $7.91 on November 24, 2025. Since then, Tradr 2 X Long Celh Daily Etf's stock price has risen over 25.34% to $9.9143 now.
  • The 52-week high stock price for CELT is $29.37, representing a 196.24% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for CELT is $7.91, indicating a -20.22% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about CELT historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $10.20 $9.88 $0.32 6,665.0 -3.37%
Dec 04, 2025 $10.31 $9.56 $0.75 40,757.0 +3.64%
Dec 03, 2025 $10.19 $9.50 $0.6888 36,471.0 +5.88%
Dec 02, 2025 $10.40 $9.35 $1.05 31,155.0 -8.69%
Dec 01, 2025 $10.52 $9.59 $0.928 41,724.0 +8.22%
Nov 28, 2025 $9.54 $9.32 $0.22 13,881.0 +0.56%
Nov 26, 2025 $9.91 $9.29 $0.6199 38,563.0 +1.84%
Nov 25, 2025 $9.26 $8.70 $0.5573 19,109.0 +13.18%
Nov 24, 2025 $8.36 $7.91 $0.45 29,003.0 -5.47%
Nov 21, 2025 $9.11 $8.62 $0.49 13,237.0 -1.45%
Nov 20, 2025 $10.25 $8.76 $1.49 20,183.0 -9.47%
Nov 19, 2025 $9.91 $9.43 $0.4799 12,555.0 +2.33%
Nov 18, 2025 $9.99 $9.17 $0.8175 10,164.0 +2.13%
Nov 17, 2025 $10.13 $8.96 $1.17 29,585.0 -11.87%
Nov 14, 2025 $11.16 $10.37 $0.7896 22,126.0 -5.66%
Nov 13, 2025 $12.06 $11.14 $0.924 44,035.0 -3.97%
Nov 12, 2025 $12.44 $10.98 $1.46 63,792.0 +4.88%
Nov 11, 2025 $11.46 $10.75 $0.71 95,773.0 -4.41%
Nov 10, 2025 $11.80 $11.06 $0.74 80,391.0 +10.82%
Nov 07, 2025 $12.36 $9.43 $2.93 233,865.0 -11.07%

Tradr 2 X Long Celh Daily Etf Stock (CELT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Celh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Celh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $10.52 $9.35 $1.17 163,437.0 +4.78%
Nov, 2025 $25.01 $7.91 $17.10 1,176,879.0 -60.39%
Oct, 2025 $29.37 $23.25 $6.12 71,409.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):