Get the Stockscreener App
9.42
0.11%
-0.010
After Hours:
9.31
-0.11
-1.17%
Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History
The historical daily chart and data for Tradr 2 X Long Celh Daily Etf stock (CELT), show that the latest closing stock price as of March 09, 2026, is $9.42.
- Tradr 2 X Long Celh Daily Etf all-time high stock price is $29.37, occurred on October 16, 2025.
- The lowest Tradr 2 X Long Celh Daily Etf stock price recorded was $7.91 on November 24, 2025. Since then, Tradr 2 X Long Celh Daily Etf's stock price has risen over 19.09% to $9.42 now.
- The 52-week high stock price for CELT is $29.37, representing a 211.78% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CELT is $7.91, indicating a -16.03% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about CELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.54 | $9.20 | $0.3417 | 23,592.0 | -0.11% |
| Mar 06, 2026 | $9.95 | $8.95 | $1.00 | 65,730.0 | -2.98% |
| Mar 05, 2026 | $11.09 | $9.72 | $1.37 | 23,870.0 | -8.30% |
| Mar 04, 2026 | $11.85 | $10.60 | $1.25 | 46,043.0 | -6.69% |
| Mar 03, 2026 | $12.36 | $11.36 | $1.00 | 15,831.0 | -8.39% |
| Mar 02, 2026 | $14.30 | $12.40 | $1.90 | 73,486.0 | -16.84% |
| Feb 27, 2026 | $15.61 | $14.28 | $1.33 | 13,779.0 | -1.96% |
| Feb 26, 2026 | $17.86 | $14.76 | $3.10 | 95,444.0 | +13.33% |
| Feb 25, 2026 | $13.59 | $12.95 | $0.6372 | 16,366.0 | -0.22% |
| Feb 24, 2026 | $13.66 | $12.50 | $1.16 | 13,472.0 | +5.99% |
| Feb 23, 2026 | $13.11 | $12.53 | $0.5801 | 18,002.0 | +3.47% |
| Feb 20, 2026 | $12.32 | $11.76 | $0.56 | 38,768.0 | +18.84% |
| Feb 19, 2026 | $10.32 | $9.69 | $0.63 | 9,227.0 | +3.57% |
| Feb 18, 2026 | $10.30 | $9.95 | $0.35 | 10,453.0 | -2.60% |
| Feb 17, 2026 | $10.69 | $9.72 | $0.97 | 7,294.0 | -3.03% |
| Feb 13, 2026 | $11.09 | $10.25 | $0.84 | 9,488.0 | +0.76% |
| Feb 12, 2026 | $10.80 | $10.11 | $0.6865 | 7,404.0 | +0.87% |
| Feb 11, 2026 | $11.44 | $10.22 | $1.22 | 13,150.0 | -9.27% |
| Feb 10, 2026 | $12.36 | $11.36 | $1.00 | 29,866.0 | -5.53% |
Tradr 2 X Long Celh Daily Etf Stock (CELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Celh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Celh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.30 | $8.95 | $5.35 | 272,144.0 | -36.83% |
| Feb, 2026 | $17.86 | $9.69 | $8.17 | 425,672.0 | +0.89% |
| Jan, 2026 | $18.05 | $11.52 | $6.53 | 467,137.0 | +28.23% |
Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.16 | $9.03 | $3.13 | 576,643.0 | +24.49% |
| Nov, 2025 | $25.01 | $7.91 | $17.10 | 1,176,879.0 | -60.39% |
| Oct, 2025 | $29.37 | $23.25 | $6.12 | 71,409.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):