Get the Stockscreener App
10.51
5.66%
-0.63
Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History
The historical daily chart and data for Tradr 2 X Long Celh Daily Etf stock (CELT), show that the latest closing stock price as of November 14, 2025, is $10.51.
- Tradr 2 X Long Celh Daily Etf all-time high stock price is $29.37, occurred on October 16, 2025.
- The lowest Tradr 2 X Long Celh Daily Etf stock price recorded was $9.43 on November 07, 2025. Since then, Tradr 2 X Long Celh Daily Etf's stock price has risen over 11.45% to $10.51 now.
- The 52-week high stock price for CELT is $29.37, representing a 179.45% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CELT is $9.43, indicating a -10.28% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $11.16 | $10.37 | $0.7896 | 22,126.0 | -5.66% |
| Nov 13, 2025 | $12.06 | $11.14 | $0.924 | 44,035.0 | -3.97% |
| Nov 12, 2025 | $12.44 | $10.98 | $1.46 | 63,792.0 | +4.88% |
| Nov 11, 2025 | $11.46 | $10.75 | $0.71 | 95,773.0 | -4.41% |
| Nov 10, 2025 | $11.80 | $11.06 | $0.74 | 80,391.0 | +10.82% |
| Nov 07, 2025 | $12.36 | $9.43 | $2.93 | 233,865.0 | -11.07% |
| Nov 06, 2025 | $14.95 | $10.33 | $4.62 | 433,115.0 | -50.53% |
| Nov 05, 2025 | $25.01 | $23.73 | $1.28 | 12,746.0 | +1.54% |
| Nov 04, 2025 | $23.37 | $22.88 | $0.491 | 1,797.0 | +0.88% |
| Nov 03, 2025 | $23.17 | $22.00 | $1.17 | 2,959.0 | -3.02% |
| Oct 31, 2025 | $24.25 | $23.25 | $1.00 | 2,686.0 | -0.02% |
| Oct 30, 2025 | $24.41 | $23.88 | $0.53 | 1,829.0 | -4.10% |
| Oct 29, 2025 | $25.87 | $24.25 | $1.62 | 3,279.0 | -1.67% |
| Oct 28, 2025 | $25.87 | $24.80 | $1.07 | 6,145.0 | -0.88% |
| Oct 27, 2025 | $26.13 | $25.34 | $0.7869 | 5,612.0 | -3.99% |
| Oct 24, 2025 | $26.63 | $26.41 | $0.2155 | 1,254.0 | +4.69% |
| Oct 23, 2025 | $26.73 | $25.43 | $1.30 | 4,249.0 | +1.19% |
| Oct 22, 2025 | $25.67 | $25.13 | $0.537 | 1,233.0 | -5.86% |
| Oct 21, 2025 | $27.44 | $26.69 | $0.75 | 3,513.0 | -3.13% |
| Oct 20, 2025 | $29.29 | $27.56 | $1.73 | 10,746.0 | -2.07% |
| Oct 17, 2025 | $28.14 | $26.72 | $1.42 | 5,709.0 | +2.26% |
| Oct 16, 2025 | $29.37 | $27.06 | $2.31 | 11,762.0 | +4.28% |
Tradr 2 X Long Celh Daily Etf Stock (CELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Celh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Celh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $25.01 | $9.43 | $15.58 | 1,012,725.0 | -56.00% |
| Oct, 2025 | $29.37 | $23.25 | $6.12 | 71,409.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):