Get the Stockscreener App
9.9143
3.37%
-0.3457
After Hours:
9.88
-0.0343
-0.35%
Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History
The historical daily chart and data for Tradr 2 X Long Celh Daily Etf stock (CELT), show that the latest closing stock price as of December 05, 2025, is $9.9143.
- Tradr 2 X Long Celh Daily Etf all-time high stock price is $29.37, occurred on October 16, 2025.
- The lowest Tradr 2 X Long Celh Daily Etf stock price recorded was $7.91 on November 24, 2025. Since then, Tradr 2 X Long Celh Daily Etf's stock price has risen over 25.34% to $9.9143 now.
- The 52-week high stock price for CELT is $29.37, representing a 196.24% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CELT is $7.91, indicating a -20.22% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about CELT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.20 | $9.88 | $0.32 | 6,665.0 | -3.37% |
| Dec 04, 2025 | $10.31 | $9.56 | $0.75 | 40,757.0 | +3.64% |
| Dec 03, 2025 | $10.19 | $9.50 | $0.6888 | 36,471.0 | +5.88% |
| Dec 02, 2025 | $10.40 | $9.35 | $1.05 | 31,155.0 | -8.69% |
| Dec 01, 2025 | $10.52 | $9.59 | $0.928 | 41,724.0 | +8.22% |
| Nov 28, 2025 | $9.54 | $9.32 | $0.22 | 13,881.0 | +0.56% |
| Nov 26, 2025 | $9.91 | $9.29 | $0.6199 | 38,563.0 | +1.84% |
| Nov 25, 2025 | $9.26 | $8.70 | $0.5573 | 19,109.0 | +13.18% |
| Nov 24, 2025 | $8.36 | $7.91 | $0.45 | 29,003.0 | -5.47% |
| Nov 21, 2025 | $9.11 | $8.62 | $0.49 | 13,237.0 | -1.45% |
| Nov 20, 2025 | $10.25 | $8.76 | $1.49 | 20,183.0 | -9.47% |
| Nov 19, 2025 | $9.91 | $9.43 | $0.4799 | 12,555.0 | +2.33% |
| Nov 18, 2025 | $9.99 | $9.17 | $0.8175 | 10,164.0 | +2.13% |
| Nov 17, 2025 | $10.13 | $8.96 | $1.17 | 29,585.0 | -11.87% |
| Nov 14, 2025 | $11.16 | $10.37 | $0.7896 | 22,126.0 | -5.66% |
| Nov 13, 2025 | $12.06 | $11.14 | $0.924 | 44,035.0 | -3.97% |
| Nov 12, 2025 | $12.44 | $10.98 | $1.46 | 63,792.0 | +4.88% |
| Nov 11, 2025 | $11.46 | $10.75 | $0.71 | 95,773.0 | -4.41% |
| Nov 10, 2025 | $11.80 | $11.06 | $0.74 | 80,391.0 | +10.82% |
| Nov 07, 2025 | $12.36 | $9.43 | $2.93 | 233,865.0 | -11.07% |
Tradr 2 X Long Celh Daily Etf Stock (CELT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Celh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Celh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $9.35 | $1.17 | 163,437.0 | +4.78% |
| Nov, 2025 | $25.01 | $7.91 | $17.10 | 1,176,879.0 | -60.39% |
| Oct, 2025 | $29.37 | $23.25 | $6.12 | 71,409.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):