loading

Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History

The historical daily chart and data for Tradr 2 X Long Celh Daily Etf stock (CELT), show that the latest closing stock price as of November 14, 2025, is $10.51.
  • Tradr 2 X Long Celh Daily Etf all-time high stock price is $29.37, occurred on October 16, 2025.
  • The lowest Tradr 2 X Long Celh Daily Etf stock price recorded was $9.43 on November 07, 2025. Since then, Tradr 2 X Long Celh Daily Etf's stock price has risen over 11.45% to $10.51 now.
  • The 52-week high stock price for CELT is $29.37, representing a 179.45% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for CELT is $9.43, indicating a -10.28% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CELT historical price data:
Date High Low High - Low Volume % Change
Nov 14, 2025 $11.16 $10.37 $0.7896 22,126.0 -5.66%
Nov 13, 2025 $12.06 $11.14 $0.924 44,035.0 -3.97%
Nov 12, 2025 $12.44 $10.98 $1.46 63,792.0 +4.88%
Nov 11, 2025 $11.46 $10.75 $0.71 95,773.0 -4.41%
Nov 10, 2025 $11.80 $11.06 $0.74 80,391.0 +10.82%
Nov 07, 2025 $12.36 $9.43 $2.93 233,865.0 -11.07%
Nov 06, 2025 $14.95 $10.33 $4.62 433,115.0 -50.53%
Nov 05, 2025 $25.01 $23.73 $1.28 12,746.0 +1.54%
Nov 04, 2025 $23.37 $22.88 $0.491 1,797.0 +0.88%
Nov 03, 2025 $23.17 $22.00 $1.17 2,959.0 -3.02%
Oct 31, 2025 $24.25 $23.25 $1.00 2,686.0 -0.02%
Oct 30, 2025 $24.41 $23.88 $0.53 1,829.0 -4.10%
Oct 29, 2025 $25.87 $24.25 $1.62 3,279.0 -1.67%
Oct 28, 2025 $25.87 $24.80 $1.07 6,145.0 -0.88%
Oct 27, 2025 $26.13 $25.34 $0.7869 5,612.0 -3.99%
Oct 24, 2025 $26.63 $26.41 $0.2155 1,254.0 +4.69%
Oct 23, 2025 $26.73 $25.43 $1.30 4,249.0 +1.19%
Oct 22, 2025 $25.67 $25.13 $0.537 1,233.0 -5.86%
Oct 21, 2025 $27.44 $26.69 $0.75 3,513.0 -3.13%
Oct 20, 2025 $29.29 $27.56 $1.73 10,746.0 -2.07%
Oct 17, 2025 $28.14 $26.72 $1.42 5,709.0 +2.26%
Oct 16, 2025 $29.37 $27.06 $2.31 11,762.0 +4.28%

Tradr 2 X Long Celh Daily Etf Stock (CELT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Celh Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Celh Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Long Celh Daily Etf Stock (CELT) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $25.01 $9.43 $15.58 1,012,725.0 -56.00%
Oct, 2025 $29.37 $23.25 $6.12 71,409.0 +0.00%
exchange_traded_fund VTV
$187.15
price down icon 0.20%
exchange_traded_fund VUG
$483.52
price up icon 0.13%
exchange_traded_fund IJH
$64.20
price down icon 0.22%
exchange_traded_fund EFA
$95.26
price down icon 0.28%
exchange_traded_fund IWF
$470.93
price up icon 0.21%
exchange_traded_fund QQQ
$608.86
price up icon 0.08%
Cap:     |  Volume (24h):