Get the Stockscreener App
43.84
0.25%
-0.11
Pre-market:
44.18
0.34
+0.78%
Celsius Holdings Inc Stock (CELH) Option Chain
For the December 19, 2025 expiration date, the CELH stock option chain has a total of 4,086 contracts, with 2,416 call options and 1,670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 919 contracts.
- January 02, 2026 : 315 contracts.
- January 09, 2026 : 161 contracts.
- January 16, 2026 : 1,632 contracts.
- January 23, 2026 : 77 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.72 | -0.15 | -17.24% | 373 |
|
46.00
|
0.50 | -0.05 | -9.09% | 324 |
|
45.50
|
0.52 | -0.17 | -24.64% | 245 |
|
44.00
|
1.10 | -0.20 | -15.38% | 239 |
|
50.00
|
0.09 | -0.01 | -10.00% | 220 |
|
44.50
|
0.91 | -0.16 | -14.95% | 150 |
|
47.00
|
0.32 | -0.05 | -13.51% | 115 |
CELH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.79 | -0.05 | -5.95% | 375 |
|
44.00
|
1.11 | -0.18 | -13.95% | 347 |
|
44.50
|
1.42 | -0.14 | -8.97% | 321 |
|
42.50
|
0.52 | -0.13 | -20.00% | 134 |
|
41.00
|
0.23 | -0.10 | -30.30% | 100 |
|
43.50
|
0.95 | -0.11 | -10.38% | 76 |
|
42.00
|
0.43 | -0.07 | -14.00% | 74 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 1,670 |
| Call Volume Total | 2,416 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
2.99%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):