Get the Stockscreener App
27.89
2.41%
-0.75
Celsius Holdings Inc Stock (CELH) Option Chain
For the December 06, 2024 expiration date, the CELH stock option chain has a total of 3,876 contracts, with 2,055 call options and 1,821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 2,393 contracts.
- December 20, 2024 : 1,398 contracts.
- December 27, 2024 : 521 contracts.
- January 03, 2025 : 136 contracts.
- January 10, 2025 : 136 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.21 | -0.18 | -46.15% | 398 |
|
29.00
|
0.43 | -0.30 | -41.10% | 333 |
|
28.50
|
0.54 | -0.42 | -43.75% | 234 |
|
28.00
|
0.75 | -0.45 | -37.50% | 206 |
|
32.00
|
0.05 | -0.05 | -50.00% | 195 |
|
31.00
|
0.10 | -0.10 | -50.00% | 175 |
|
29.50
|
0.26 | -0.26 | -50.00% | 144 |
CELH Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.40 | 0.14 | +53.85% | 382 |
|
27.50
|
0.60 | 0.20 | +50.00% | 361 |
|
26.50
|
0.25 | 0.07 | +38.89% | 276 |
|
28.00
|
0.83 | 0.26 | +45.61% | 276 |
|
26.00
|
0.15 | 0.04 | +36.36% | 189 |
|
23.50
|
0.01 | 0.00 | - | 118 |
|
25.00
|
0.06 | -0.01 | -14.29% | 52 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 1,821 |
| Call Volume Total | 2,055 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $30.00 |
1.43%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):