Get the Stockscreener App
26.87
0.96%
-0.26
Pre-market:
26.90
0.03
+0.11%
Celsius Holdings Inc Stock (CELH) Option Chain
For the January 17, 2025 expiration date, the CELH stock option chain has a total of 26,389 contracts, with 14,088 call options and 12,301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 24, 2025 : 11,039 contracts.
- January 31, 2025 : 1,828 contracts.
- February 07, 2025 : 519 contracts.
- February 14, 2025 : 512 contracts.
- February 21, 2025 : 8,469 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.04 | -44.44% | 4,781 |
|
28.00
|
0.25 | -0.17 | -40.48% | 2,869 |
|
29.50
|
0.07 | -0.04 | -36.36% | 2,461 |
|
27.50
|
0.39 | -0.21 | -35.00% | 1,098 |
|
29.00
|
0.10 | -0.10 | -50.00% | 752 |
|
28.33
|
0.20 | -0.12 | -37.50% | 485 |
|
28.50
|
0.15 | -0.15 | -50.00% | 297 |
CELH Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.21 | 0.27 | +9.18% | 4,168 |
|
25.00
|
0.10 | -0.01 | -9.09% | 2,784 |
|
25.50
|
0.20 | 0.03 | +17.65% | 2,061 |
|
26.00
|
0.31 | 0.04 | +14.81% | 961 |
|
36.67
|
9.80 | 0.10 | +1.03% | 445 |
|
26.50
|
0.54 | 0.11 | +25.58% | 396 |
|
40.00
|
13.25 | 0.20 | +1.53% | 380 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 12,301 |
| Call Volume Total | 14,088 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.34%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):