Get the Stockscreener App
46.39
1.09%
0.50
After Hours:
46.28
-0.11
-0.24%
Celsius Holdings Inc Stock (CELH) Option Chain
For the July 18, 2025 expiration date, the CELH stock option chain has a total of 18,118 contracts, with 13,173 call options and 4,945 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 884 contracts.
- October 17, 2025 : 568 contracts.
- January 16, 2026 : 299 contracts.
- January 15, 2027 : 42 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
4.60 | 0.55 | +13.58% | 5,704 |
|
40.00
|
6.70 | 0.30 | +4.69% | 5,695 |
|
45.00
|
2.75 | 0.10 | +3.77% | 411 |
|
50.00
|
0.75 | 0.03 | +4.17% | 206 |
|
43.50
|
4.27 | 0.67 | +18.61% | 108 |
|
47.00
|
1.74 | 0.10 | +6.10% | 106 |
|
47.50
|
1.59 | 0.25 | +18.66% | 101 |
CELH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.25 | -0.20 | -44.44% | 1,477 |
|
37.50
|
0.06 | -0.05 | -45.45% | 1,099 |
|
30.00
|
0.04 | 0.01 | +33.33% | 1,001 |
|
40.00
|
0.22 | -0.07 | -24.14% | 345 |
|
43.50
|
0.62 | -0.58 | -48.33% | 273 |
|
47.00
|
1.90 | -0.96 | -33.57% | 127 |
|
46.00
|
1.69 | -0.56 | -24.89% | 107 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 4,945 |
| Call Volume Total | 13,173 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $42.50 |
0.92%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):