Get the Stockscreener App
40.78
0.94%
0.38
After Hours:
41.16
0.38
+0.93%
Celsius Holdings Inc Stock (CELH) Option Chain
For the December 05, 2025 expiration date, the CELH stock option chain has a total of 5,792 contracts, with 4,427 call options and 1,365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 594 contracts.
- December 19, 2025 : 3,056 contracts.
- December 26, 2025 : 505 contracts.
- January 02, 2026 : 259 contracts.
- January 09, 2026 : 0 contracts.
Celsius Holdings Inc (CELH) Most Active Options & Calendar
CELH Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.50 | -0.10 | -16.67% | 3,369 |
|
40.00
|
1.85 | 0.10 | +5.71% | 175 |
|
42.00
|
0.99 | 0.14 | +16.47% | 171 |
|
41.00
|
1.39 | 0.12 | +9.45% | 157 |
|
45.00
|
0.23 | -0.02 | -8.00% | 149 |
|
44.00
|
0.34 | -0.35 | -50.72% | 102 |
|
47.00
|
0.10 | 0.00 | - | 73 |
CELH Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.46 | -0.55 | -54.46% | 537 |
|
44.00
|
3.20 | -0.60 | -15.79% | 511 |
|
40.00
|
0.85 | -0.43 | -33.59% | 78 |
|
41.00
|
1.16 | -1.04 | -47.27% | 64 |
|
36.00
|
0.10 | -0.10 | -50.00% | 40 |
|
38.00
|
0.29 | -0.31 | -51.67% | 39 |
|
40.50
|
1.05 | -0.49 | -31.82% | 26 |
Celsius Holdings Inc Stock (CELH) Option Chain Analysis
| Put Volume Total | 1,365 |
| Call Volume Total | 4,427 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $43.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):