Get the Stockscreener App
132.64
5.26%
6.63
Pre-market:
139.22
6.58
+4.96%
Overview
News
Price History
Option Chain
Financials
Why CEIX Down?
Discussions
Forecast
Dividend History
Consol Energy Inc Stock (CEIX) Option Chain
For the December 20, 2024 expiration date, the CEIX stock option chain has a total of 112 contracts, with 88 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 792 contracts.
- March 21, 2025 : 15 contracts.
- June 20, 2025 : 10 contracts.
- December 19, 2025 : 6 contracts.
Consol Energy Inc (CEIX) Most Active Options & Calendar
CEIX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
6.52 | 3.22 | +97.58% | 33 |
|
135.00
|
3.90 | 1.90 | +95.00% | 26 |
|
125.00
|
9.20 | 4.35 | +89.69% | 12 |
|
110.00
|
20.20 | 2.20 | +12.22% | 11 |
|
140.00
|
2.25 | 1.15 | +104.55% | 4 |
|
145.00
|
1.15 | 0.73 | +173.81% | 2 |
|
42.50
|
0.00 | 0.00 | - | - |
CEIX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.80 | -1.55 | -65.96% | 12 |
|
125.00
|
1.95 | -2.30 | -54.12% | 12 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Consol Energy Inc Stock (CEIX) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.80%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):