Consol Energy Inc (CEIX)

Overview News Price History Option Chain Financials Why CEIX Down? Discussions Forecast Dividend History

Consol Energy Inc Stock (CEIX) Option Chain

For the January 17, 2025 expiration date, the CEIX stock option chain has a total of 920 contracts, with 48 call options and 872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3 contracts.
March 21, 2025 : 29 contracts.
June 20, 2025 : 15 contracts.
December 19, 2025 : 13 contracts.

Consol Energy Inc (CEIX) Most Active Options & Calendar

CEIX Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
105.00	3.30	-3.10	-48.44%	27
110.00	1.60	-1.90	-54.29%	7
120.00	0.45	-0.46	-50.55%	7
130.00	0.25	-0.05	-16.67%	3
100.00	6.65	-5.55	-45.49%	2
115.00	1.05	-0.96	-47.76%	2
30.00	82.70	0.00	-	-

CEIX Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
100.00	2.45	1.02	+71.33%	847
105.00	3.05	0.38	+14.23%	18
110.00	7.13	2.03	+39.80%	3
120.00	15.05	2.45	+19.44%	3
115.00	9.84	1.64	+20.00%	1
30.00	0.15	0.00	-	-
35.00	0.30	0.00	-	-

Consol Energy Inc Stock (CEIX) Option Chain Analysis

Put Volume Total	872
Call Volume Total	48
Put/Call Ratio (PCR)	18.17

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$105.00

ARLP

$25.68

0.93%

BTU

$20.63

4.27%

NRP

$104.33

1.05%

HNRG

$10.93

2.76%

$28.31

1.87%