Get the Stockscreener App
0.00
100.00%
-0.0954
After Hours:
.10
0.10
+
Camber Energy Inc Stock (CEI) Price History
The historical daily chart and data for Camber Energy Inc stock (CEI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Camber Energy Inc all-time high stock price is $50,453,125.00, occurred on January 05, 2017.
- The lowest Camber Energy Inc stock price recorded was $0.0951 on August 07, 2024. Since then, Camber Energy Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CEI is $0.3552, representing a increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for CEI is $0.0951, indicating a decrease from the current share price, occurred on August 07, 2024.
- The closing price of Camber Energy Inc (CEI) stock in the beginning of 2023 was $45.01. The stock closed the year at $2.02, a loss of over -95.51% for the year.
The table below shows more information about CEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Camber Energy Inc Stock (CEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camber Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camber Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camber Energy Inc Stock (CEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2024 | $0.125 | $0.0951 | $0.0299 | 36,022,503.0 | -22.69% |
| Jul, 2024 | $0.1408 | $0.1094 | $0.0314 | 115,157,618.0 | +5.02% |
| Jun, 2024 | $0.17 | $0.10 | $0.07 | 156,598,817.0 | -29.47% |
| May, 2024 | $0.21 | $0.1621 | $0.0479 | 227,563,000.0 | +1.15% |
| Apr, 2024 | $0.2545 | $0.151 | $0.1035 | 188,139,060.0 | -19.11% |
| Mar, 2024 | $0.2393 | $0.1726 | $0.0667 | 56,016,699.0 | -6.35% |
| Feb, 2024 | $0.229 | $0.15 | $0.079 | 85,829,304.0 | +28.26% |
| Jan, 2024 | $0.2332 | $0.16 | $0.0732 | 54,137,092.0 | -25.79% |
Camber Energy Inc Stock (CEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2677 | $0.2085 | $0.0592 | 60,423,802.0 | -6.47% |
| Nov, 2023 | $0.3552 | $0.2409 | $0.1143 | 45,983,776.0 | -30.62% |
| Oct, 2023 | $0.576 | $0.204 | $0.372 | 246,647,889.0 | +53.18% |
| Sep, 2023 | $0.4194 | $0.2098 | $0.2096 | 73,274,355.0 | -43.94% |
| Aug, 2023 | $1.07 | $0.3999 | $0.6701 | 102,544,642.0 | -51.77% |
| Jul, 2023 | $1.27 | $0.6045 | $0.6655 | 145,611,363.0 | +33.28% |
| Jun, 2023 | $1.09 | $0.6141 | $0.4759 | 16,874,224.0 | -40.41% |
| May, 2023 | $1.38 | $1.00 | $0.38 | 11,921,220.0 | -23.57% |
| Apr, 2023 | $1.89 | $1.32 | $0.57 | 13,688,632.0 | -11.39% |
| Mar, 2023 | $1.80 | $1.20 | $0.60 | 18,396,102.0 | -8.14% |
| Feb, 2023 | $2.19 | $1.68 | $0.51 | 16,549,563.0 | -12.69% |
| Jan, 2023 | $2.48 | $1.67 | $0.81 | 55,302,983.0 | -2.48% |
Camber Energy Inc Stock (CEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.45 | $1.86 | $5.59 | 71,257,131.3 | -63.93% |
| Nov, 2022 | $8.00 | $5.16 | $2.84 | 17,478,136.5 | -21.35% |
| Oct, 2022 | $12.75 | $7.00 | $5.75 | 13,893,112.8 | -26.97% |
| Sep, 2022 | $17.45 | $9.01 | $8.44 | 8,542,505.0 | -43.97% |
| Aug, 2022 | $20.60 | $17.28 | $3.32 | 11,535,641.9 | -11.68% |
| Jul, 2022 | $22.62 | $17.66 | $4.96 | 7,321,381.1 | -0.83% |
| Jun, 2022 | $33.47 | $19.05 | $14.42 | 10,541,496.0 | -40.43% |
| May, 2022 | $44.22 | $28.25 | $15.96 | 9,760,082.3 | -16.02% |
| Apr, 2022 | $54.50 | $33.25 | $21.25 | 15,776,288.0 | -6.18% |
| Mar, 2022 | $99.00 | $27.50 | $71.50 | 62,350,452.7 | +19.39% |
| Feb, 2022 | $50.00 | $22.70 | $27.30 | 15,120,233.2 | +21.88% |
| Jan, 2022 | $48.49 | $23.50 | $24.99 | 6,164,234.0 | -31.56% |
4.49%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):