22.52
price up icon0.22%   0.05
after-market After Hours: 22.49 -0.03 -0.13%
loading

Saba Closed-End Funds ETF Stock (CEFS) Price History

The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of July 28, 2025, is $22.52.
  • Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
  • The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 86.73% to $22.52 now.
  • The 52-week high stock price for CEFS is $22.70, representing a 0.80% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for CEFS is $18.59, indicating a -17.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2024 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $22.55 $22.40 $0.15 76,018.0 +0.22%
Jul 25, 2025 $22.66 $22.31 $0.3499 83,290.0 -0.22%
Jul 24, 2025 $22.52 $22.43 $0.09 70,904.0 +0.13%
Jul 23, 2025 $22.52 $22.48 $0.04 21,413.0 -0.04%
Jul 22, 2025 $22.50 $22.30 $0.1991 42,784.0 -0.04%
Jul 21, 2025 $22.56 $22.39 $0.17 75,567.0 -0.13%
Jul 18, 2025 $22.54 $22.33 $0.213 49,933.0 +0.54%
Jul 17, 2025 $22.42 $22.25 $0.17 60,521.0 +0.29%
Jul 16, 2025 $22.39 $22.26 $0.1267 66,342.0 +0.29%
Jul 15, 2025 $22.36 $22.21 $0.154 34,669.0 +0.04%
Jul 14, 2025 $22.40 $22.21 $0.1899 85,276.0 -0.54%
Jul 11, 2025 $22.40 $22.22 $0.1799 51,397.0 +0.04%
Jul 10, 2025 $22.43 $22.38 $0.055 47,195.0 +0.00%
Jul 09, 2025 $22.40 $22.30 $0.0993 44,821.0 +0.09%
Jul 08, 2025 $22.45 $22.24 $0.2113 34,359.0 +0.68%
Jul 07, 2025 $22.41 $22.15 $0.26 77,460.0 -1.16%
Jul 03, 2025 $22.48 $22.31 $0.1704 37,825.0 +0.18%
Jul 02, 2025 $22.44 $22.30 $0.14 66,982.0 +0.45%
Jul 01, 2025 $22.38 $22.20 $0.1799 53,835.0 +0.45%

Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saba Closed-End Funds ETF Stock (CEFS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.66 $22.15 $0.5099 1,156,609.0 +1.26%
Jun, 2025 $22.35 $21.58 $0.7653 1,249,830.0 +1.78%
May, 2025 $21.96 $20.89 $1.07 1,520,123.0 +3.92%
Apr, 2025 $21.54 $18.59 $2.95 2,576,901.0 -1.43%
Mar, 2025 $22.22 $21.15 $1.07 1,855,673.0 -2.25%
Feb, 2025 $22.60 $21.75 $0.85 1,778,877.0 -1.84%
Jan, 2025 $22.65 $21.21 $1.44 1,687,611.0 +3.78%

Saba Closed-End Funds ETF Stock (CEFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.70 $21.32 $1.38 1,124,277.0 -4.54%
Nov, 2024 $22.58 $21.74 $0.84 983,922.0 +3.45%
Oct, 2024 $22.61 $21.71 $0.90 974,319.0 -2.43%
Sep, 2024 $22.37 $21.38 $0.9933 961,145.0 +1.97%
Aug, 2024 $21.88 $20.25 $1.63 1,856,829.0 +1.58%
Jul, 2024 $22.01 $21.12 $0.89 1,402,644.0 +0.89%
Jun, 2024 $21.44 $20.59 $0.8499 1,131,051.0 +3.05%
May, 2024 $21.37 $19.68 $1.69 1,440,427.0 +4.42%
Apr, 2024 $20.67 $19.43 $1.24 1,059,565.0 -4.28%
Mar, 2024 $20.67 $19.70 $0.97 791,986.0 +4.92%
Feb, 2024 $20.16 $19.08 $1.08 1,124,594.0 +3.03%
Jan, 2024 $19.40 $18.61 $0.7901 1,410,994.0 +0.79%

Saba Closed-End Funds ETF Stock (CEFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.41 $18.44 $0.97 1,653,014.0 +2.43%
Nov, 2023 $18.60 $16.70 $1.90 1,540,620.0 +10.60%
Oct, 2023 $17.60 $16.54 $1.06 946,811.0 -4.43%
Sep, 2023 $18.64 $17.37 $1.26 886,068.0 -5.14%
Aug, 2023 $19.15 $18.03 $1.12 786,765.0 -2.84%
Jul, 2023 $19.14 $18.39 $0.75 743,127.0 +3.04%
Jun, 2023 $18.85 $17.61 $1.24 892,566.0 +4.38%
May, 2023 $18.20 $17.49 $0.71 631,013.0 -2.03%
Apr, 2023 $18.55 $17.61 $0.945 363,564.0 -1.19%
Mar, 2023 $18.69 $16.83 $1.86 676,008.0 +0.43%
Feb, 2023 $19.84 $18.06 $1.78 387,359.0 -3.45%
Jan, 2023 $18.93 $17.01 $1.92 489,727.0 +9.12%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):