Get the Stockscreener App
24.83
0.45%
-0.09
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of July 28, 2026, is $24.83.
- Saba Closed-End Funds ETF all-time high stock price is $25.98, occurred on June 15, 2026.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 105.88% to $24.83 now.
- The 52-week high stock price for CEFS is $25.98, representing a 4.63% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CEFS is $22.05, indicating a -11.20% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2025 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $24.97 | $24.63 | $0.34 | 29,883.0 | -0.40% |
| Jul 27, 2026 | $25.24 | $24.91 | $0.33 | 127,471.0 | -0.72% |
| Jul 24, 2026 | $25.23 | $25.05 | $0.18 | 39,976.0 | -0.08% |
| Jul 23, 2026 | $25.35 | $24.97 | $0.38 | 106,441.0 | -0.51% |
| Jul 22, 2026 | $25.58 | $25.22 | $0.3574 | 59,026.0 | +0.16% |
| Jul 21, 2026 | $25.29 | $25.12 | $0.1691 | 52,478.0 | +0.84% |
| Jul 20, 2026 | $25.33 | $24.82 | $0.5139 | 129,063.0 | -0.32% |
| Jul 17, 2026 | $25.29 | $24.40 | $0.89 | 127,670.0 | +0.02% |
| Jul 16, 2026 | $25.46 | $25.08 | $0.384 | 132,531.0 | -1.22% |
| Jul 15, 2026 | $25.52 | $25.26 | $0.2602 | 83,653.0 | +0.14% |
| Jul 14, 2026 | $25.50 | $25.23 | $0.265 | 105,617.0 | +0.24% |
| Jul 13, 2026 | $25.34 | $25.06 | $0.2799 | 44,617.0 | -0.35% |
| Jul 10, 2026 | $25.48 | $25.30 | $0.1756 | 58,946.0 | +0.20% |
| Jul 09, 2026 | $25.52 | $25.08 | $0.44 | 87,045.0 | +1.13% |
| Jul 08, 2026 | $25.29 | $25.00 | $0.2899 | 56,054.0 | -0.63% |
| Jul 07, 2026 | $25.76 | $25.06 | $0.70 | 80,692.0 | -1.16% |
| Jul 06, 2026 | $25.94 | $25.50 | $0.44 | 91,686.0 | -0.93% |
| Jul 02, 2026 | $25.93 | $25.55 | $0.3776 | 68,266.0 | +0.27% |
| Jul 01, 2026 | $25.75 | $25.42 | $0.3283 | 64,519.0 | +0.12% |
| Jun 30, 2026 | $25.74 | $25.43 | $0.31 | 48,954.0 | +0.83% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.94 | $24.40 | $1.54 | 1,545,634.0 | -3.20% |
| Jun, 2026 | $25.98 | $24.75 | $1.23 | 1,686,908.0 | +0.59% |
| May, 2026 | $25.65 | $24.36 | $1.29 | 2,056,522.0 | +4.04% |
| Apr, 2026 | $24.71 | $22.57 | $2.14 | 1,625,254.0 | +8.65% |
| Mar, 2026 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| Feb, 2026 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| Jan, 2026 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| Nov, 2025 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| Oct, 2025 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| Sep, 2025 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| Aug, 2025 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| Jul, 2025 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| Jun, 2025 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| May, 2025 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.10%
Cap:
|
Volume (24h):