Get the Stockscreener App
21.87
0.46%
0.10
Pre-market:
21.69
-0.18
-0.82%
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of May 19, 2025, is $21.87.
- Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 81.34% to $21.87 now.
- The 52-week high stock price for CEFS is $22.70, representing a 3.80% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CEFS is $18.59, indicating a -15.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2024 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $21.88 | $21.68 | $0.20 | 56,576.0 | +0.46% |
| May 16, 2025 | $21.89 | $21.63 | $0.2637 | 76,815.0 | -0.18% |
| May 15, 2025 | $21.87 | $21.69 | $0.1799 | 94,907.0 | -0.14% |
| May 14, 2025 | $21.89 | $21.70 | $0.19 | 153,637.0 | +0.60% |
| May 13, 2025 | $21.82 | $21.54 | $0.2758 | 44,539.0 | +0.84% |
| May 12, 2025 | $21.75 | $21.53 | $0.22 | 52,977.0 | +1.03% |
| May 09, 2025 | $21.43 | $21.18 | $0.251 | 45,053.0 | +0.05% |
| May 08, 2025 | $21.39 | $21.13 | $0.26 | 73,599.0 | +0.14% |
| May 07, 2025 | $21.43 | $21.17 | $0.26 | 48,405.0 | +0.33% |
| May 06, 2025 | $21.30 | $20.89 | $0.41 | 60,856.0 | -0.89% |
| May 05, 2025 | $21.39 | $21.20 | $0.19 | 54,418.0 | -0.23% |
| May 02, 2025 | $21.44 | $21.23 | $0.2124 | 137,821.0 | +0.89% |
| May 01, 2025 | $21.35 | $21.03 | $0.3164 | 84,454.0 | +1.07% |
| Apr 30, 2025 | $21.05 | $20.76 | $0.29 | 90,214.0 | +0.07% |
| Apr 29, 2025 | $21.01 | $20.80 | $0.2099 | 90,008.0 | -0.33% |
| Apr 28, 2025 | $21.11 | $20.96 | $0.1493 | 95,165.0 | +0.57% |
| Apr 25, 2025 | $21.06 | $20.80 | $0.2612 | 79,949.0 | +0.24% |
| Apr 24, 2025 | $20.95 | $20.65 | $0.3031 | 50,025.0 | +0.77% |
| Apr 23, 2025 | $20.90 | $20.55 | $0.35 | 112,822.0 | +1.87% |
| Apr 22, 2025 | $20.50 | $20.36 | $0.1388 | 65,637.0 | +0.84% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.89 | $20.89 | $1.00 | 1,040,633.0 | +4.02% |
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| Nov, 2023 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| Oct, 2023 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| Sep, 2023 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| Aug, 2023 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| Jul, 2023 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| Jun, 2023 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| May, 2023 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| Apr, 2023 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| Mar, 2023 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| Feb, 2023 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| Jan, 2023 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.13%
0.39%
Cap:
|
Volume (24h):