Get the Stockscreener App
24.81
0.85%
0.21
After Hours:
24.97
0.16
+0.64%
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of May 06, 2026, is $24.81.
- Saba Closed-End Funds ETF all-time high stock price is $24.71, occurred on April 27, 2026.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 105.72% to $24.81 now.
- The 52-week high stock price for CEFS is $24.71, representing a -0.40% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for CEFS is $20.89, indicating a -15.80% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2025 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $24.97 | $24.68 | $0.29 | 127,299.0 | +0.85% |
| May 05, 2026 | $24.78 | $24.50 | $0.2845 | 107,019.0 | +0.33% |
| May 04, 2026 | $24.68 | $24.45 | $0.23 | 75,022.0 | +0.12% |
| May 01, 2026 | $24.69 | $24.36 | $0.33 | 112,041.0 | -0.04% |
| Apr 30, 2026 | $24.57 | $24.14 | $0.43 | 88,236.0 | +1.83% |
| Apr 29, 2026 | $24.38 | $24.01 | $0.37 | 81,367.0 | -0.21% |
| Apr 28, 2026 | $24.32 | $24.08 | $0.239 | 61,336.0 | -1.19% |
| Apr 27, 2026 | $24.71 | $24.37 | $0.3411 | 152,910.0 | -0.49% |
| Apr 24, 2026 | $24.69 | $24.29 | $0.3999 | 71,516.0 | +1.11% |
| Apr 23, 2026 | $24.54 | $24.23 | $0.31 | 57,341.0 | -0.57% |
| Apr 22, 2026 | $24.41 | $24.22 | $0.1874 | 44,517.0 | +0.91% |
| Apr 21, 2026 | $24.37 | $24.17 | $0.1982 | 57,914.0 | -0.66% |
| Apr 20, 2026 | $24.33 | $24.01 | $0.32 | 95,469.0 | +0.62% |
| Apr 17, 2026 | $24.41 | $24.06 | $0.3499 | 118,784.0 | +0.50% |
| Apr 16, 2026 | $24.08 | $23.96 | $0.1152 | 50,095.0 | +0.12% |
| Apr 15, 2026 | $24.08 | $23.85 | $0.23 | 70,824.0 | +0.42% |
| Apr 14, 2026 | $23.95 | $23.84 | $0.105 | 67,631.0 | +0.63% |
| Apr 13, 2026 | $23.78 | $23.56 | $0.22 | 92,800.0 | +0.93% |
| Apr 10, 2026 | $23.64 | $23.47 | $0.17 | 81,208.0 | +0.47% |
| Apr 09, 2026 | $23.59 | $23.26 | $0.33 | 65,945.0 | +0.69% |
| Apr 08, 2026 | $23.35 | $23.11 | $0.24 | 62,725.0 | +2.51% |
| Apr 07, 2026 | $22.88 | $22.65 | $0.2299 | 62,508.0 | -0.66% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.97 | $24.36 | $0.61 | 548,680.0 | +1.27% |
| Apr, 2026 | $24.71 | $22.57 | $2.14 | 1,625,254.0 | +8.65% |
| Mar, 2026 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| Feb, 2026 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| Jan, 2026 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| Nov, 2025 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| Oct, 2025 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| Sep, 2025 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| Aug, 2025 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| Jul, 2025 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| Jun, 2025 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| May, 2025 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.69%
Cap:
|
Volume (24h):