Get the Stockscreener App
21.64
1.22%
0.26
After Hours:
21.64
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of January 03, 2025, is $21.64.
- Saba Closed-End Funds ETF all-time high stock price is $23.00, occurred on January 29, 2018.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 79.43% to $21.64 now.
- The 52-week high stock price for CEFS is $22.70, representing a 4.90% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CEFS is $18.61, indicating a -14.00% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2024 was $20.73. The stock closed the year at $17.26, a loss of over -16.75% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $21.66 | $21.48 | $0.1809 | 41,651.0 | +1.22% |
| Jan 02, 2025 | $21.50 | $21.21 | $0.29 | 52,317.0 | -0.19% |
| Dec 31, 2024 | $21.51 | $21.35 | $0.1521 | 106,635.0 | -0.09% |
| Dec 30, 2024 | $21.58 | $21.32 | $0.2599 | 88,192.0 | -1.52% |
| Dec 27, 2024 | $21.94 | $21.76 | $0.1781 | 49,093.0 | -0.37% |
| Dec 26, 2024 | $22.05 | $21.85 | $0.1999 | 29,680.0 | -0.18% |
| Dec 24, 2024 | $22.11 | $21.67 | $0.4399 | 48,753.0 | +0.55% |
| Dec 23, 2024 | $21.82 | $21.56 | $0.26 | 68,947.0 | +0.28% |
| Dec 20, 2024 | $21.81 | $21.44 | $0.3694 | 58,156.0 | +0.63% |
| Dec 19, 2024 | $21.94 | $21.55 | $0.39 | 54,356.0 | -1.03% |
| Dec 18, 2024 | $22.11 | $21.66 | $0.45 | 90,670.0 | -1.20% |
| Dec 17, 2024 | $22.27 | $22.00 | $0.275 | 60,541.0 | -0.70% |
| Dec 16, 2024 | $22.37 | $22.20 | $0.17 | 73,262.0 | -0.45% |
| Dec 13, 2024 | $22.38 | $22.25 | $0.1259 | 35,238.0 | -0.22% |
| Dec 12, 2024 | $22.52 | $22.36 | $0.165 | 67,636.0 | -0.93% |
| Dec 11, 2024 | $22.66 | $22.42 | $0.24 | 49,431.0 | +0.40% |
| Dec 10, 2024 | $22.70 | $22.45 | $0.25 | 45,558.0 | +0.09% |
| Dec 09, 2024 | $22.63 | $22.19 | $0.44 | 40,218.0 | -0.24% |
| Dec 06, 2024 | $22.65 | $22.50 | $0.1499 | 36,136.0 | +0.16% |
| Dec 05, 2024 | $22.59 | $22.45 | $0.14 | 34,231.0 | +0.18% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.66 | $21.21 | $0.4509 | 135,619.0 | +1.03% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| Nov, 2023 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| Oct, 2023 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| Sep, 2023 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| Aug, 2023 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| Jul, 2023 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| Jun, 2023 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| May, 2023 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| Apr, 2023 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| Mar, 2023 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| Feb, 2023 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| Jan, 2023 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.77%
Cap:
|
Volume (24h):