Get the Stockscreener App
24.28
1.76%
0.42
Saba Closed-End Funds ETF Stock (CEFS) Price History
The historical daily chart and data for Saba Closed-End Funds ETF stock (CEFS), show that the latest closing stock price as of October 27, 2026, is $24.28.
- Saba Closed-End Funds ETF all-time high stock price is $25.98, occurred on June 15, 2026.
- The lowest Saba Closed-End Funds ETF stock price recorded was $12.06 on March 19, 2020. Since then, Saba Closed-End Funds ETF's stock price has risen over 101.32% to $24.28 now.
- The 52-week high stock price for CEFS is $25.98, representing a 7.00% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CEFS is $22.05, indicating a -9.18% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Saba Closed-End Funds ETF (CEFS) stock in the beginning of 2025 was $21.38. The stock closed the year at $23.04, a gain of over 7.76% for the year.
The table below shows more information about CEFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.29 | $23.96 | $0.3298 | 98,875.0 | +1.76% |
| Oct 26, 2026 | $24.02 | $23.75 | $0.2707 | 91,565.0 | -0.21% |
| Oct 23, 2026 | $24.15 | $23.81 | $0.34 | 65,779.0 | -0.42% |
| Oct 22, 2026 | $24.20 | $23.90 | $0.295 | 67,038.0 | -1.23% |
| Oct 21, 2026 | $24.37 | $24.12 | $0.245 | 70,264.0 | +0.79% |
| Oct 20, 2026 | $24.22 | $23.87 | $0.3499 | 132,167.0 | +0.33% |
| Oct 19, 2026 | $24.12 | $23.86 | $0.26 | 156,111.0 | +0.54% |
| Oct 16, 2026 | $24.19 | $23.85 | $0.3371 | 107,075.0 | -1.12% |
| Oct 15, 2026 | $24.21 | $23.50 | $0.708 | 94,276.0 | +0.75% |
| Oct 14, 2026 | $24.41 | $23.91 | $0.50 | 122,529.0 | -1.72% |
| Oct 13, 2026 | $24.50 | $24.20 | $0.30 | 66,220.0 | +0.54% |
| Oct 12, 2026 | $24.69 | $24.20 | $0.4948 | 108,923.0 | -1.10% |
| Oct 09, 2026 | $24.66 | $24.35 | $0.31 | 62,504.0 | +0.86% |
| Oct 08, 2026 | $24.71 | $24.10 | $0.61 | 97,153.0 | -1.38% |
| Oct 07, 2026 | $24.78 | $24.50 | $0.2801 | 67,934.0 | -0.36% |
| Oct 06, 2026 | $24.98 | $24.67 | $0.311 | 56,176.0 | +0.12% |
| Oct 05, 2026 | $25.15 | $24.66 | $0.4881 | 91,001.0 | -0.20% |
| Oct 02, 2026 | $24.90 | $24.68 | $0.2199 | 133,095.0 | +0.71% |
| Oct 01, 2026 | $24.64 | $24.41 | $0.23 | 96,760.0 | +0.44% |
| Sep 30, 2026 | $24.69 | $24.44 | $0.2415 | 79,349.0 | +0.15% |
| Sep 29, 2026 | $24.60 | $24.25 | $0.35 | 77,765.0 | +0.49% |
Saba Closed-End Funds ETF Stock (CEFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saba Closed-End Funds ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saba Closed-End Funds ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saba Closed-End Funds ETF Stock (CEFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.15 | $23.50 | $1.65 | 1,785,445.0 | -0.97% |
| Sep, 2026 | $25.42 | $24.25 | $1.17 | 1,668,864.0 | -3.06% |
| Aug, 2026 | $25.87 | $24.57 | $1.30 | 1,609,521.0 | +2.06% |
| Jul, 2026 | $25.94 | $24.40 | $1.54 | 1,887,140.0 | -3.35% |
| Jun, 2026 | $25.98 | $24.75 | $1.23 | 1,686,908.0 | +0.59% |
| May, 2026 | $25.65 | $24.36 | $1.29 | 2,056,522.0 | +4.04% |
| Apr, 2026 | $24.71 | $22.57 | $2.14 | 1,625,254.0 | +8.65% |
| Mar, 2026 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| Feb, 2026 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| Jan, 2026 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| Nov, 2025 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| Oct, 2025 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| Sep, 2025 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| Aug, 2025 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| Jul, 2025 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| Jun, 2025 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| May, 2025 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| Apr, 2025 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| Mar, 2025 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| Feb, 2025 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| Jan, 2025 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Stock (CEFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| Nov, 2024 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| Oct, 2024 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| Sep, 2024 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| Aug, 2024 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| Jul, 2024 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| Jun, 2024 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| May, 2024 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| Apr, 2024 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| Mar, 2024 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| Feb, 2024 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| Jan, 2024 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):