Get the Stockscreener App
31.13
1.99%
0.6077
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of January 21, 2025, is $31.13.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $33.07, occurred on September 26, 2024.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 20.88% to $31.13 now.
- The 52-week high stock price for CEFA is $33.07, representing a 6.24% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CEFA is $28.94, indicating a -7.04% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $31.13 | $31.13 | $0.00 | 129.0 | +1.99% |
| Jan 17, 2025 | $30.64 | $30.52 | $0.1199 | 249.0 | +0.50% |
| Jan 16, 2025 | $30.39 | $30.37 | $0.0207 | 345.0 | +0.52% |
| Jan 15, 2025 | $30.21 | $30.21 | $0.00 | 28.00 | +1.08% |
| Jan 14, 2025 | $29.89 | $29.76 | $0.13 | 319.0 | +0.44% |
| Jan 13, 2025 | $29.81 | $29.63 | $0.18 | 5,270.0 | -0.00% |
| Jan 10, 2025 | $29.86 | $29.76 | $0.1011 | 443.0 | -1.64% |
| Jan 08, 2025 | $30.32 | $30.06 | $0.26 | 635.0 | -0.35% |
| Jan 07, 2025 | $30.65 | $30.36 | $0.29 | 978.0 | +0.17% |
| Jan 06, 2025 | $30.31 | $30.31 | $0.0021 | 250.0 | +0.54% |
| Jan 03, 2025 | $30.15 | $30.04 | $0.1063 | 227.0 | +0.79% |
| Jan 02, 2025 | $30.04 | $29.91 | $0.1304 | 859.0 | -0.53% |
| Dec 31, 2024 | $30.07 | $30.07 | $0.00 | 248.0 | +0.07% |
| Dec 30, 2024 | $30.19 | $29.80 | $0.39 | 816.0 | -1.41% |
| Dec 27, 2024 | $30.48 | $30.48 | $0.0004 | 388.0 | -0.17% |
| Dec 26, 2024 | $30.53 | $30.36 | $0.17 | 2,882.0 | +0.69% |
| Dec 24, 2024 | $30.32 | $30.21 | $0.11 | 464.0 | -0.03% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.13 | $29.63 | $1.50 | 9,861.0 | +3.52% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):