Get the Stockscreener App
37.26
0.92%
0.34
After Hours:
37.25
-0.0077
-0.02%
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of December 18, 2025, is $37.26.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $37.69, occurred on December 16, 2025.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 44.69% to $37.26 now.
- The 52-week high stock price for CEFA is $37.69, representing a 1.16% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for CEFA is $28.37, indicating a -23.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $37.26 | $37.24 | $0.0127 | 531.0 | +0.92% |
| Dec 17, 2025 | $37.00 | $36.92 | $0.0823 | 864.0 | -1.17% |
| Dec 16, 2025 | $37.69 | $37.27 | $0.415 | 1,821.0 | -0.41% |
| Dec 15, 2025 | $37.51 | $37.44 | $0.0707 | 497.0 | +0.60% |
| Dec 12, 2025 | $37.54 | $37.27 | $0.2706 | 1,854.0 | -0.73% |
| Dec 11, 2025 | $37.56 | $37.44 | $0.1243 | 278.0 | +0.69% |
| Dec 10, 2025 | $37.31 | $37.04 | $0.2661 | 347.0 | +1.15% |
| Dec 09, 2025 | $37.08 | $36.88 | $0.1981 | 395.0 | -0.19% |
| Dec 08, 2025 | $37.04 | $36.95 | $0.0891 | 1,133.0 | -0.41% |
| Dec 05, 2025 | $37.24 | $37.10 | $0.1382 | 359.0 | -0.02% |
| Dec 04, 2025 | $37.11 | $37.11 | $0.00 | 246.0 | +0.34% |
| Dec 03, 2025 | $37.08 | $36.80 | $0.28 | 2,564.0 | +0.44% |
| Dec 02, 2025 | $36.91 | $36.69 | $0.22 | 5,542.0 | +0.27% |
| Dec 01, 2025 | $36.88 | $36.67 | $0.2099 | 2,802.0 | -0.14% |
| Nov 28, 2025 | $36.97 | $36.78 | $0.1928 | 479.0 | +0.29% |
| Nov 26, 2025 | $36.77 | $36.54 | $0.23 | 5,236.0 | +1.20% |
| Nov 25, 2025 | $36.25 | $36.09 | $0.1556 | 1,330.0 | +0.91% |
| Nov 24, 2025 | $35.96 | $35.79 | $0.1699 | 2,415.0 | +0.40% |
| Nov 21, 2025 | $35.84 | $35.46 | $0.3779 | 642.0 | +1.45% |
| Nov 20, 2025 | $36.09 | $35.25 | $0.8356 | 2,466.0 | -1.37% |
| Nov 19, 2025 | $35.77 | $35.74 | $0.025 | 801.0 | -0.22% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.69 | $36.67 | $1.02 | 19,764.0 | +1.31% |
| Nov, 2025 | $37.45 | $35.25 | $2.20 | 33,077.0 | +0.57% |
| Oct, 2025 | $37.40 | $35.43 | $1.97 | 56,429.0 | +1.60% |
| Sep, 2025 | $36.18 | $34.73 | $1.45 | 41,121.0 | +2.05% |
| Aug, 2025 | $35.96 | $33.81 | $2.15 | 36,987.0 | +4.02% |
| Jul, 2025 | $35.32 | $33.83 | $1.49 | 67,716.0 | -1.25% |
| Jun, 2025 | $34.53 | $33.55 | $0.9804 | 34,030.0 | +1.21% |
| May, 2025 | $35.73 | $32.71 | $3.02 | 47,278.0 | +3.59% |
| Apr, 2025 | $32.78 | $28.37 | $4.41 | 61,712.0 | -2.37% |
| Mar, 2025 | $33.55 | $31.45 | $2.10 | 145,166.0 | +5.70% |
| Feb, 2025 | $32.48 | $30.87 | $1.61 | 43,836.0 | +1.17% |
| Jan, 2025 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):