Get the Stockscreener App
41.69
0.39%
-0.1615
After Hours:
42.21
0.5198
+1.25%
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of August 26, 2026, is $41.69.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $43.12, occurred on June 08, 2026.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 61.90% to $41.69 now.
- The 52-week high stock price for CEFA is $43.12, representing a 3.43% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for CEFA is $34.73, indicating a -16.69% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $42.21 | $41.69 | $0.5198 | 5,730.0 | -0.39% |
| Aug 25, 2026 | $42.76 | $41.75 | $1.01 | 39,866.0 | +0.61% |
| Aug 24, 2026 | $41.60 | $41.49 | $0.11 | 671.0 | -0.23% |
| Aug 21, 2026 | $41.69 | $41.67 | $0.0239 | 534.0 | +0.93% |
| Aug 20, 2026 | $42.38 | $41.29 | $1.09 | 38,036.0 | -0.26% |
| Aug 19, 2026 | $41.50 | $41.28 | $0.22 | 1,746.0 | +0.46% |
| Aug 18, 2026 | $41.92 | $40.98 | $0.945 | 4,190.0 | -0.94% |
| Aug 17, 2026 | $41.73 | $41.62 | $0.1075 | 797.0 | -0.15% |
| Aug 14, 2026 | $41.77 | $41.66 | $0.11 | 777.0 | -0.06% |
| Aug 13, 2026 | $41.87 | $41.71 | $0.1584 | 12,957.0 | +0.17% |
| Aug 12, 2026 | $41.72 | $41.64 | $0.0791 | 333.0 | +0.15% |
| Aug 11, 2026 | $42.79 | $41.58 | $1.21 | 1,843.0 | +0.18% |
| Aug 10, 2026 | $41.61 | $41.48 | $0.1299 | 1,611.0 | -0.34% |
| Aug 07, 2026 | $41.64 | $41.64 | $0.00 | 28.00 | +1.27% |
| Aug 06, 2026 | $41.40 | $41.12 | $0.2798 | 33,937.0 | -0.11% |
| Aug 05, 2026 | $41.29 | $41.16 | $0.126 | 30,306.0 | -0.14% |
| Aug 04, 2026 | $41.22 | $41.12 | $0.1024 | 7,897.0 | +1.38% |
| Aug 03, 2026 | $40.79 | $40.51 | $0.28 | 24,866.0 | +0.57% |
| Jul 31, 2026 | $40.50 | $40.30 | $0.20 | 4,082.0 | -0.65% |
| Jul 30, 2026 | $41.07 | $40.57 | $0.50 | 10,985.0 | +2.98% |
| Jul 29, 2026 | $40.06 | $39.52 | $0.5431 | 4,656.0 | -0.55% |
| Jul 28, 2026 | $39.81 | $39.46 | $0.35 | 23,282.0 | +0.01% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $42.79 | $40.51 | $2.28 | 211,855.0 | +3.12% |
| Jul, 2026 | $41.07 | $39.02 | $2.05 | 108,571.0 | +1.87% |
| Jun, 2026 | $43.12 | $38.70 | $4.42 | 128,807.0 | -0.51% |
| May, 2026 | $40.90 | $38.38 | $2.52 | 186,041.0 | +1.72% |
| Apr, 2026 | $40.55 | $36.95 | $3.60 | 90,302.0 | +6.31% |
| Mar, 2026 | $39.46 | $35.75 | $3.71 | 284,283.0 | -8.17% |
| Feb, 2026 | $40.41 | $38.66 | $1.76 | 175,748.0 | +3.61% |
| Jan, 2026 | $39.35 | $37.26 | $2.09 | 109,386.0 | +4.97% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.12 | $36.67 | $1.45 | 37,206.0 | +0.97% |
| Nov, 2025 | $37.45 | $35.25 | $2.20 | 33,077.0 | +0.57% |
| Oct, 2025 | $37.40 | $35.43 | $1.97 | 56,429.0 | +1.60% |
| Sep, 2025 | $36.18 | $34.73 | $1.45 | 41,121.0 | +2.05% |
| Aug, 2025 | $35.96 | $33.81 | $2.15 | 36,987.0 | +4.02% |
| Jul, 2025 | $35.32 | $33.83 | $1.49 | 67,716.0 | -1.25% |
| Jun, 2025 | $34.53 | $33.55 | $0.9804 | 34,030.0 | +1.21% |
| May, 2025 | $35.73 | $32.71 | $3.02 | 47,278.0 | +3.59% |
| Apr, 2025 | $32.78 | $28.37 | $4.41 | 61,712.0 | -2.37% |
| Mar, 2025 | $33.55 | $31.45 | $2.10 | 145,166.0 | +5.70% |
| Feb, 2025 | $32.48 | $30.87 | $1.61 | 43,836.0 | +1.17% |
| Jan, 2025 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):