Get the Stockscreener App
30.47
0.09%
0.0275
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of November 22, 2024, is $30.47.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $33.07, occurred on September 26, 2024.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 18.33% to $30.47 now.
- The 52-week high stock price for CEFA is $33.07, representing a 8.53% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CEFA is $28.02, indicating a -8.04% decrease from the current share price, occurred on December 19, 2023.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $30.47 | $30.47 | $0.00 | 8.00 | +0.09% |
| Nov 21, 2024 | $30.44 | $30.28 | $0.1625 | 4,019.0 | +0.44% |
| Nov 20, 2024 | $30.31 | $30.21 | $0.095 | 182.0 | -0.52% |
| Nov 19, 2024 | $30.50 | $30.45 | $0.055 | 5,675.0 | -0.09% |
| Nov 18, 2024 | $30.52 | $30.33 | $0.1952 | 1,364.0 | +0.56% |
| Nov 15, 2024 | $30.32 | $30.28 | $0.0434 | 160.0 | -0.40% |
| Nov 14, 2024 | $30.45 | $30.45 | $0.00 | 28.00 | +0.26% |
| Nov 13, 2024 | $30.47 | $30.30 | $0.165 | 279.0 | -0.61% |
| Nov 12, 2024 | $30.55 | $30.55 | $0.00 | 21.00 | -1.72% |
| Nov 11, 2024 | $31.22 | $31.09 | $0.1325 | 887.0 | -0.08% |
| Nov 08, 2024 | $31.71 | $31.11 | $0.5986 | 9,242.0 | -1.55% |
| Nov 07, 2024 | $31.60 | $31.60 | $0.00 | 48.00 | +1.51% |
| Nov 06, 2024 | $31.13 | $31.13 | $0.00 | 93.00 | -1.22% |
| Nov 05, 2024 | $31.52 | $31.41 | $0.1057 | 19,222.0 | +1.53% |
| Nov 04, 2024 | $31.21 | $31.04 | $0.168 | 3,427.0 | -0.08% |
| Nov 01, 2024 | $31.07 | $31.07 | $0.00 | 7.00 | +0.17% |
| Oct 31, 2024 | $31.01 | $30.85 | $0.1644 | 5,437.0 | -0.61% |
| Oct 30, 2024 | $31.34 | $31.21 | $0.1344 | 213.0 | -0.76% |
| Oct 29, 2024 | $31.44 | $31.44 | $0.00 | 119.0 | -0.21% |
| Oct 28, 2024 | $31.51 | $31.51 | $0.00 | 18.00 | +0.80% |
| Oct 25, 2024 | $31.26 | $31.26 | $0.00 | 40.00 | -0.30% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 44,670.0 | -1.76% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):