Get the Stockscreener App
34.17
0.71%
0.2413
After Hours:
34.17
-0.0013
-0.00%
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of June 02, 2025, is $34.17.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $35.73, occurred on May 21, 2025.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 32.70% to $34.17 now.
- The 52-week high stock price for CEFA is $35.73, representing a 4.56% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for CEFA is $28.37, indicating a -16.99% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $34.25 | $34.09 | $0.16 | 2,220.0 | +0.71% |
| May 30, 2025 | $34.00 | $33.76 | $0.2448 | 627.0 | +0.00% |
| May 29, 2025 | $33.93 | $33.93 | $0.00 | 17.00 | +0.37% |
| May 28, 2025 | $33.80 | $33.79 | $0.0133 | 457.0 | -1.22% |
| May 27, 2025 | $34.32 | $34.10 | $0.22 | 600.0 | +1.21% |
| May 23, 2025 | $33.93 | $33.81 | $0.118 | 641.0 | -0.06% |
| May 22, 2025 | $33.90 | $33.70 | $0.20 | 776.0 | -0.17% |
| May 21, 2025 | $35.73 | $33.89 | $1.84 | 3,782.0 | -0.61% |
| May 20, 2025 | $34.20 | $34.10 | $0.1027 | 761.0 | +0.61% |
| May 19, 2025 | $33.89 | $33.89 | $0.00 | 30.00 | +0.46% |
| May 16, 2025 | $33.83 | $33.71 | $0.12 | 1,924.0 | +0.16% |
| May 15, 2025 | $33.68 | $33.67 | $0.0165 | 470.0 | +0.83% |
| May 14, 2025 | $33.50 | $33.41 | $0.0935 | 1,230.0 | -0.76% |
| May 13, 2025 | $33.88 | $33.45 | $0.43 | 21,089.0 | +0.67% |
| May 12, 2025 | $34.33 | $33.35 | $0.981 | 7,344.0 | +0.78% |
| May 09, 2025 | $33.27 | $33.18 | $0.092 | 348.0 | +0.30% |
| May 08, 2025 | $33.20 | $33.05 | $0.15 | 1,601.0 | -0.17% |
| May 07, 2025 | $33.25 | $33.14 | $0.1111 | 1,316.0 | -0.37% |
| May 06, 2025 | $33.39 | $33.26 | $0.129 | 1,227.0 | -0.27% |
| May 05, 2025 | $33.49 | $33.35 | $0.1406 | 1,996.0 | +0.12% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $34.25 | $34.09 | $0.16 | 4,440.0 | +0.71% |
| May, 2025 | $35.73 | $32.71 | $3.02 | 47,278.0 | +3.59% |
| Apr, 2025 | $32.78 | $28.37 | $4.41 | 61,712.0 | -2.37% |
| Mar, 2025 | $33.55 | $31.45 | $2.10 | 145,166.0 | +5.70% |
| Feb, 2025 | $32.48 | $30.87 | $1.61 | 43,836.0 | +1.17% |
| Jan, 2025 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):