Global X S P Catholic Values Developed Ex U S Etf (CEFA)

Overview News Price History Discussions Forecast Dividend History

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History

The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of October 14, 2026, is $39.58.

Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $43.27, occurred on September 01, 2026.
The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 53.70% to $39.58 now.
The 52-week high stock price for CEFA is $43.27, representing a 9.34% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for CEFA is $35.25, indicating a -10.92% decrease from the current share price, occurred on November 20, 2025.
The closing price of Global X S P Catholic Values Developed Ex U S Etf (CEFA) stock in the beginning of 2025 was $29.91. The stock closed the year at $36.93, a gain of over 23.48% for the year.

The table below shows more information about CEFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$39.68	$39.54	$0.14	1,194.0	-1.07%
Oct 13, 2026	$40.05	$39.96	$0.09	39,384.0	+0.45%
Oct 12, 2026	$40.03	$39.83	$0.205	4,054.0	-0.31%
Oct 09, 2026	$40.00	$39.85	$0.145	3,237.0	+0.67%
Oct 08, 2026	$39.74	$39.59	$0.1499	11,851.0	-0.58%
Oct 07, 2026	$40.05	$39.77	$0.2799	116,257.0	-1.31%
Oct 06, 2026	$40.68	$40.45	$0.2328	6,765.0	+0.22%
Oct 05, 2026	$41.63	$39.94	$1.70	34,754.0	+0.15%
Oct 02, 2026	$41.09	$40.17	$0.915	4,888.0	+1.12%
Oct 01, 2026	$40.34	$39.73	$0.605	21,190.0	-0.90%
Sep 30, 2026	$40.64	$40.21	$0.4265	38,117.0	-0.56%
Sep 29, 2026	$41.20	$40.30	$0.9004	5,539.0	-0.24%
Sep 28, 2026	$41.66	$40.36	$1.30	32,172.0	-0.44%
Sep 25, 2026	$41.15	$40.51	$0.635	17,133.0	+0.96%
Sep 24, 2026	$40.65	$40.22	$0.43	37,170.0	-0.39%
Sep 23, 2026	$40.91	$40.41	$0.505	3,252.0	-1.61%
Sep 22, 2026	$41.52	$40.90	$0.615	12,001.0	+0.37%
Sep 21, 2026	$41.00	$40.90	$0.0983	469.0	+1.23%
Sep 18, 2026	$41.02	$40.34	$0.68	26,085.0	-1.05%
Sep 17, 2026	$41.36	$40.92	$0.44	1,897.0	+1.19%
Sep 16, 2026	$40.84	$40.27	$0.57	2,458.0	-0.61%
Sep 15, 2026	$41.74	$40.67	$1.07	4,250.0	-0.67%

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.63	$39.54	$2.09	243,574.0	-1.58%
Sep, 2026	$43.27	$40.21	$3.06	261,605.0	-3.18%
Aug, 2026	$42.79	$40.51	$2.28	232,519.0	+2.73%
Jul, 2026	$41.07	$39.02	$2.05	108,571.0	+1.87%
Jun, 2026	$43.12	$38.70	$4.42	128,807.0	-0.51%
May, 2026	$40.90	$38.38	$2.52	186,041.0	+1.72%
Apr, 2026	$40.55	$36.95	$3.60	90,302.0	+6.31%
Mar, 2026	$39.46	$35.75	$3.71	284,283.0	-8.17%
Feb, 2026	$40.41	$38.66	$1.76	175,748.0	+3.61%
Jan, 2026	$39.35	$37.26	$2.09	109,386.0	+4.97%

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.12	$36.67	$1.45	37,206.0	+0.97%
Nov, 2025	$37.45	$35.25	$2.20	33,382.0	+0.57%
Oct, 2025	$37.40	$35.43	$1.97	56,429.0	+1.60%
Sep, 2025	$36.18	$34.73	$1.45	41,121.0	+2.05%
Aug, 2025	$35.96	$33.81	$2.15	36,987.0	+4.02%
Jul, 2025	$35.32	$33.83	$1.49	67,716.0	-1.25%
Jun, 2025	$34.53	$33.55	$0.9804	34,030.0	+1.21%
May, 2025	$35.73	$32.71	$3.02	47,278.0	+3.59%
Apr, 2025	$32.78	$28.37	$4.41	61,712.0	-2.37%
Mar, 2025	$33.55	$31.45	$2.10	145,166.0	+5.70%
Feb, 2025	$32.48	$30.87	$1.61	43,836.0	+1.17%
Jan, 2025	$32.36	$29.63	$2.73	23,066.0	+4.33%

Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.52	$29.80	$2.72	221,461.0	-3.22%
Nov, 2024	$31.71	$30.21	$1.50	45,708.0	+0.12%
Oct, 2024	$32.62	$30.85	$1.77	18,812.0	-5.25%
Sep, 2024	$33.07	$30.87	$2.20	28,771.0	+1.31%
Aug, 2024	$32.31	$29.29	$3.02	18,280.0	+2.80%
Jul, 2024	$31.81	$30.57	$1.24	9,784.0	+3.05%
Jun, 2024	$32.05	$30.50	$1.55	11,191.0	-3.85%
May, 2024	$32.31	$30.15	$2.16	371,879.0	+4.78%
Apr, 2024	$31.35	$29.89	$1.46	31,167.0	-3.75%
Mar, 2024	$31.79	$30.75	$1.04	18,976.0	+2.86%
Feb, 2024	$30.61	$29.22	$1.39	10,993.0	+4.16%
Jan, 2024	$29.70	$28.52	$1.18	28,644.0	-0.68%