Get the Stockscreener App
31.96
0.20%
+0.0648
After Hours:
31.9648
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of May 17, 2024, is $31.96.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $31.97, occurred on May 15, 2024.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 24.14% to $31.96 now.
- The 52-week high stock price for CEFA is $31.97, representing a 0.01% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for CEFA is $25.75, indicating a -19.44% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $31.96 | $31.96 | $0.00 | 38.00 | +0.20% |
| May 16, 2024 | $31.90 | $31.90 | $0.00 | 42.00 | -0.22% |
| May 15, 2024 | $31.97 | $31.93 | $0.0393 | 125.0 | +1.00% |
| May 14, 2024 | $31.65 | $31.59 | $0.064 | 141.0 | +0.62% |
| May 13, 2024 | $31.57 | $31.34 | $0.23 | 646.0 | +0.41% |
| May 10, 2024 | $31.38 | $31.33 | $0.05 | 615.0 | -0.35% |
| May 09, 2024 | $31.44 | $31.31 | $0.13 | 293,207.0 | +0.61% |
| May 08, 2024 | $31.41 | $31.13 | $0.28 | 696.0 | -0.03% |
| May 07, 2024 | $31.26 | $31.26 | $0.00 | 66.00 | +0.10% |
| May 06, 2024 | $31.23 | $31.10 | $0.1255 | 6,902.0 | +0.53% |
| May 03, 2024 | $31.15 | $30.94 | $0.2086 | 59,706.0 | +1.62% |
| May 02, 2024 | $30.57 | $30.57 | $0.00 | 245.0 | +1.10% |
| May 01, 2024 | $30.24 | $30.15 | $0.0877 | 272.0 | -0.12% |
| Apr 30, 2024 | $30.70 | $30.27 | $0.4251 | 1,081.0 | -1.03% |
| Apr 29, 2024 | $30.59 | $30.51 | $0.08 | 2,656.0 | +0.30% |
| Apr 26, 2024 | $30.50 | $30.50 | $0.00 | 6.00 | +0.61% |
| Apr 25, 2024 | $30.31 | $30.31 | $0.00 | 34.00 | -0.73% |
| Apr 24, 2024 | $30.54 | $30.54 | $0.00 | 4.00 | -0.30% |
| Apr 23, 2024 | $30.63 | $30.63 | $0.00 | 11.00 | +1.37% |
| Apr 22, 2024 | $30.33 | $30.22 | $0.1137 | 4,060.0 | +1.08% |
| Apr 19, 2024 | $29.98 | $29.89 | $0.0862 | 253.0 | -0.02% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.97 | $30.15 | $1.82 | 362,739.0 | +5.58% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):