Get the Stockscreener App
37.81
2.13%
-0.8212
After Hours:
37.81
0.0045
+0.01%
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of March 05, 2026, is $37.81.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $40.41, occurred on February 25, 2026.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 46.82% to $37.81 now.
- The 52-week high stock price for CEFA is $40.41, representing a 6.90% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CEFA is $28.37, indicating a -24.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $37.85 | $37.53 | $0.315 | 10,613.0 | -2.13% |
| Mar 04, 2026 | $38.63 | $38.55 | $0.0777 | 3,184.0 | +1.34% |
| Mar 03, 2026 | $38.12 | $37.33 | $0.7851 | 57,828.0 | -3.31% |
| Mar 02, 2026 | $39.46 | $39.23 | $0.23 | 2,964.0 | -1.87% |
| Feb 27, 2026 | $40.17 | $40.17 | $0.0061 | 870.0 | -0.42% |
| Feb 26, 2026 | $40.34 | $40.18 | $0.1599 | 2,541.0 | -0.17% |
| Feb 25, 2026 | $40.41 | $40.18 | $0.235 | 3,007.0 | +0.97% |
| Feb 24, 2026 | $40.02 | $39.95 | $0.0698 | 19,342.0 | +0.39% |
| Feb 23, 2026 | $40.18 | $39.87 | $0.3142 | 20,982.0 | -0.43% |
| Feb 20, 2026 | $40.04 | $39.97 | $0.0688 | 1,836.0 | +0.74% |
| Feb 19, 2026 | $39.75 | $39.70 | $0.0409 | 1,309.0 | -0.42% |
| Feb 18, 2026 | $40.21 | $39.88 | $0.33 | 2,649.0 | -0.01% |
| Feb 17, 2026 | $40.04 | $39.92 | $0.12 | 65,280.0 | -0.18% |
| Feb 13, 2026 | $40.17 | $39.99 | $0.1791 | 18,540.0 | -0.07% |
| Feb 12, 2026 | $40.38 | $40.02 | $0.3605 | 691.0 | -0.96% |
| Feb 11, 2026 | $40.41 | $40.41 | $0.00 | 203.0 | +0.74% |
| Feb 10, 2026 | $40.30 | $40.11 | $0.1888 | 10,708.0 | +0.09% |
| Feb 09, 2026 | $40.08 | $39.73 | $0.3459 | 425.0 | +1.46% |
| Feb 06, 2026 | $39.59 | $39.31 | $0.28 | 5,122.0 | +2.18% |
| Feb 05, 2026 | $38.88 | $38.66 | $0.2228 | 3,962.0 | -1.60% |
| Feb 04, 2026 | $39.44 | $39.09 | $0.3505 | 6,110.0 | +0.56% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.46 | $37.33 | $2.13 | 85,202.0 | -5.88% |
| Feb, 2026 | $40.41 | $38.66 | $1.76 | 175,748.0 | +3.61% |
| Jan, 2026 | $39.35 | $37.26 | $2.09 | 109,386.0 | +4.97% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.12 | $36.67 | $1.45 | 37,206.0 | +0.97% |
| Nov, 2025 | $37.45 | $35.25 | $2.20 | 33,077.0 | +0.57% |
| Oct, 2025 | $37.40 | $35.43 | $1.97 | 56,429.0 | +1.60% |
| Sep, 2025 | $36.18 | $34.73 | $1.45 | 41,121.0 | +2.05% |
| Aug, 2025 | $35.96 | $33.81 | $2.15 | 36,987.0 | +4.02% |
| Jul, 2025 | $35.32 | $33.83 | $1.49 | 67,716.0 | -1.25% |
| Jun, 2025 | $34.53 | $33.55 | $0.9804 | 34,030.0 | +1.21% |
| May, 2025 | $35.73 | $32.71 | $3.02 | 47,278.0 | +3.59% |
| Apr, 2025 | $32.78 | $28.37 | $4.41 | 61,712.0 | -2.37% |
| Mar, 2025 | $33.55 | $31.45 | $2.10 | 145,166.0 | +5.70% |
| Feb, 2025 | $32.48 | $30.87 | $1.61 | 43,836.0 | +1.17% |
| Jan, 2025 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):