Get the Stockscreener App
33.31
1.84%
0.6018
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of May 02, 2025, is $33.31.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $33.55, occurred on March 31, 2025.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 29.35% to $33.31 now.
- The 52-week high stock price for CEFA is $33.55, representing a 0.72% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for CEFA is $28.37, indicating a -14.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $33.31 | $33.31 | $0.00 | 258.0 | +1.84% |
| May 01, 2025 | $32.83 | $32.71 | $0.1229 | 784.0 | -0.14% |
| Apr 30, 2025 | $32.75 | $32.75 | $0.00 | 316.0 | -0.07% |
| Apr 29, 2025 | $32.78 | $32.62 | $0.1562 | 205.0 | +0.02% |
| Apr 28, 2025 | $32.77 | $32.56 | $0.209 | 440.0 | +0.58% |
| Apr 25, 2025 | $32.58 | $32.58 | $0.00 | 159.0 | +0.44% |
| Apr 24, 2025 | $32.44 | $32.26 | $0.1761 | 13,732.0 | +1.28% |
| Apr 23, 2025 | $32.17 | $32.03 | $0.1424 | 1,212.0 | +0.42% |
| Apr 22, 2025 | $32.02 | $31.77 | $0.255 | 1,779.0 | +2.20% |
| Apr 21, 2025 | $31.44 | $31.08 | $0.356 | 1,064.0 | -0.59% |
| Apr 17, 2025 | $31.39 | $31.39 | $0.00 | 346.0 | +1.05% |
| Apr 16, 2025 | $31.37 | $31.07 | $0.3034 | 1,614.0 | -0.32% |
| Apr 15, 2025 | $31.38 | $31.17 | $0.2146 | 456.0 | +0.98% |
| Apr 14, 2025 | $30.98 | $30.86 | $0.1164 | 8,098.0 | +0.98% |
| Apr 11, 2025 | $30.59 | $30.30 | $0.2903 | 4,202.0 | +2.22% |
| Apr 10, 2025 | $30.43 | $29.49 | $0.94 | 3,695.0 | -1.91% |
| Apr 09, 2025 | $30.48 | $28.54 | $1.94 | 856.0 | +7.46% |
| Apr 08, 2025 | $28.76 | $28.37 | $0.3945 | 1,065.0 | -0.57% |
| Apr 07, 2025 | $29.42 | $28.53 | $0.8916 | 867.0 | -1.97% |
| Apr 04, 2025 | $29.53 | $29.10 | $0.4278 | 3,195.0 | -6.23% |
| Apr 03, 2025 | $31.41 | $31.03 | $0.3754 | 1,526.0 | -2.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.31 | $32.71 | $0.6018 | 1,300.0 | +1.69% |
| Apr, 2025 | $32.78 | $28.37 | $4.41 | 61,712.0 | -2.37% |
| Mar, 2025 | $33.55 | $31.45 | $2.10 | 145,166.0 | +5.70% |
| Feb, 2025 | $32.48 | $30.87 | $1.61 | 43,836.0 | +1.17% |
| Jan, 2025 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):