Get the Stockscreener App
31.26
1.97%
-0.6289
After Hours:
31.03
-0.23
-0.74%
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History
The historical daily chart and data for Global X S P Catholic Values Developed Ex U S Etf stock (CEFA), show that the latest closing stock price as of April 03, 2025, is $31.26.
- Global X S P Catholic Values Developed Ex U S Etf all-time high stock price is $33.55, occurred on March 31, 2025.
- The lowest Global X S P Catholic Values Developed Ex U S Etf stock price recorded was $25.75 on October 26, 2023. Since then, Global X S P Catholic Values Developed Ex U S Etf's stock price has risen over 21.40% to $31.26 now.
- The 52-week high stock price for CEFA is $33.55, representing a 7.33% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for CEFA is $29.29, indicating a -6.30% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about CEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $31.41 | $31.15 | $0.26 | 1,526.0 | -1.97% |
| Apr 02, 2025 | $32.01 | $31.57 | $0.44 | 10,077.0 | +0.63% |
| Apr 01, 2025 | $31.86 | $31.49 | $0.37 | 6,808.0 | -5.54% |
| Mar 31, 2025 | $33.55 | $31.45 | $2.10 | 106,873.0 | +4.95% |
| Mar 28, 2025 | $32.12 | $31.97 | $0.1525 | 10,137.0 | -1.07% |
| Mar 27, 2025 | $32.43 | $32.31 | $0.1159 | 870.0 | +0.33% |
| Mar 26, 2025 | $32.21 | $32.11 | $0.0958 | 360.0 | -1.34% |
| Mar 25, 2025 | $32.77 | $32.54 | $0.229 | 2,086.0 | +0.67% |
| Mar 24, 2025 | $32.51 | $32.34 | $0.168 | 1,412.0 | +0.16% |
| Mar 21, 2025 | $32.42 | $32.37 | $0.0462 | 277.0 | -0.62% |
| Mar 20, 2025 | $32.65 | $32.57 | $0.08 | 1,833.0 | -0.73% |
| Mar 19, 2025 | $32.81 | $32.70 | $0.1129 | 327.0 | +0.40% |
| Mar 18, 2025 | $32.68 | $32.54 | $0.1414 | 348.0 | +0.03% |
| Mar 17, 2025 | $32.71 | $32.40 | $0.31 | 677.0 | +0.90% |
| Mar 14, 2025 | $32.43 | $32.27 | $0.1552 | 1,269.0 | +2.17% |
| Mar 13, 2025 | $31.94 | $31.69 | $0.25 | 358.0 | -0.91% |
| Mar 12, 2025 | $32.16 | $31.98 | $0.18 | 294.0 | +0.13% |
| Mar 11, 2025 | $31.94 | $31.94 | $0.00 | 257.0 | -0.14% |
| Mar 10, 2025 | $32.13 | $31.80 | $0.3267 | 6,379.0 | -2.25% |
| Mar 07, 2025 | $32.80 | $32.55 | $0.25 | 6,146.0 | +0.77% |
| Mar 06, 2025 | $32.68 | $32.47 | $0.208 | 3,933.0 | -1.06% |
| Mar 05, 2025 | $32.82 | $32.59 | $0.232 | 710.0 | +2.16% |
| Mar 04, 2025 | $32.13 | $32.13 | $0.00 | 27.00 | +0.06% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P Catholic Values Developed Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P Catholic Values Developed Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.01 | $31.15 | $0.86 | 19,937.0 | -6.83% |
| Mar, 2025 | $33.55 | $31.45 | $2.10 | 145,166.0 | +5.70% |
| Feb, 2025 | $32.48 | $30.87 | $1.61 | 43,836.0 | +1.17% |
| Jan, 2025 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| Nov, 2024 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| Oct, 2024 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| Sep, 2024 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| Aug, 2024 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| Jul, 2024 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| Jun, 2024 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| May, 2024 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| Apr, 2024 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| Mar, 2024 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| Feb, 2024 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| Jan, 2024 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
Global X S P Catholic Values Developed Ex U S Etf Stock (CEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.09 | $28.02 | $2.07 | 48,582.0 | +3.83% |
| Nov, 2023 | $28.70 | $26.45 | $2.25 | 30,457.0 | +8.78% |
| Oct, 2023 | $27.05 | $25.75 | $1.30 | 14,933.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):