Sprott Physical Gold And Silver Trust (CEF)

Overview News Price History Discussions Forecast Dividend History

Sprott Physical Gold And Silver Trust Stock (CEF) Price History

The historical daily chart and data for Sprott Physical Gold And Silver Trust stock (CEF), show that the latest closing stock price as of July 10, 2026, is $41.08.

Sprott Physical Gold And Silver Trust all-time high stock price is $61.38, occurred on January 29, 2026.
The lowest Sprott Physical Gold And Silver Trust stock price recorded was $9.84 on December 17, 2015. Since then, Sprott Physical Gold And Silver Trust's stock price has risen over 317.48% to $41.08 now.
The 52-week high stock price for CEF is $61.38, representing a 49.42% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for CEF is $30.02, indicating a -26.93% decrease from the current share price, occurred on July 30, 2025.
The closing price of Sprott Physical Gold And Silver Trust (CEF) stock in the beginning of 2025 was $17.57. The stock closed the year at $17.93, a gain of over 2.05% for the year.

The table below shows more information about CEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$41.13	$40.59	$0.54	907,203.0	+0.00%
Jul 09, 2026	$41.38	$41.05	$0.33	344,127.0	+1.41%
Jul 08, 2026	$40.64	$39.83	$0.815	924,780.0	-1.63%
Jul 07, 2026	$41.99	$40.84	$1.15	477,979.0	-1.81%
Jul 06, 2026	$42.08	$41.63	$0.445	518,205.0	+1.48%
Jul 02, 2026	$41.80	$41.15	$0.6499	654,853.0	+2.45%
Jul 01, 2026	$41.31	$40.32	$0.9937	503,089.0	+0.27%
Jun 30, 2026	$40.73	$40.05	$0.675	514,635.0	+0.85%
Jun 29, 2026	$40.13	$39.55	$0.5799	534,172.0	-1.29%
Jun 26, 2026	$40.68	$39.94	$0.74	994,265.0	+1.53%
Jun 25, 2026	$40.21	$39.41	$0.795	1,108,699.0	+1.25%
Jun 24, 2026	$40.40	$38.77	$1.62	1,608,657.0	-4.86%
Jun 23, 2026	$41.78	$41.27	$0.51	851,974.0	-3.46%
Jun 22, 2026	$43.43	$42.70	$0.73	961,477.0	-1.13%
Jun 18, 2026	$44.10	$43.04	$1.06	697,277.0	-0.92%
Jun 17, 2026	$45.81	$43.53	$2.28	1,128,598.0	-3.00%
Jun 16, 2026	$45.24	$44.78	$0.4607	341,074.0	+0.04%
Jun 15, 2026	$45.51	$44.94	$0.575	860,211.0	+3.38%
Jun 12, 2026	$43.78	$42.92	$0.865	793,277.0	+0.62%

Sprott Physical Gold And Silver Trust Stock (CEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Physical Gold And Silver Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Physical Gold And Silver Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.08	$39.83	$2.25	5,237,439.0	+2.11%
Jun, 2026	$47.56	$38.77	$8.79	19,679,417.0	-15.59%
May, 2026	$52.46	$46.16	$6.30	9,181,810.0	+0.29%
Apr, 2026	$51.31	$45.79	$5.52	15,341,985.0	-0.42%
Mar, 2026	$56.92	$43.31	$13.61	19,993,819.0	-15.38%
Feb, 2026	$56.47	$45.28	$11.19	28,937,074.0	+13.62%
Jan, 2026	$61.38	$45.67	$15.71	58,769,818.0	+8.36%

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.00	$41.17	$7.83	22,561,162.0	+13.95%
Nov, 2025	$41.44	$36.33	$5.11	20,616,553.0	+11.19%
Oct, 2025	$41.20	$36.16	$5.04	31,458,205.0	+1.58%
Sep, 2025	$36.72	$32.49	$4.23	20,876,046.0	+13.84%
Aug, 2025	$32.23	$30.49	$1.74	11,012,834.0	+7.01%
Jul, 2025	$31.80	$30.02	$1.78	9,384,152.0	+0.07%
Jun, 2025	$31.03	$29.63	$1.40	10,880,029.0	+3.58%
May, 2025	$30.00	$28.01	$1.99	12,086,090.0	+0.24%
Apr, 2025	$30.18	$26.01	$4.17	19,116,364.0	+2.04%
Mar, 2025	$28.41	$26.25	$2.16	12,851,793.0	+9.19%
Feb, 2025	$27.23	$25.81	$1.42	11,621,775.0	+0.70%
Jan, 2025	$26.01	$24.05	$1.96	13,664,852.0	+8.75%

Sprott Physical Gold And Silver Trust Stock (CEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.40	$23.53	$1.87	10,336,888.0	-3.90%
Nov, 2024	$25.89	$23.71	$2.18	13,280,629.0	-4.24%
Oct, 2024	$26.50	$24.18	$2.32	12,096,560.0	+4.98%
Sep, 2024	$25.14	$22.68	$2.45	11,181,281.0	+5.74%
Aug, 2024	$23.67	$21.70	$1.97	11,110,584.0	+1.62%
Jul, 2024	$23.61	$21.82	$1.79	8,060,051.0	+3.36%
Jun, 2024	$22.92	$21.63	$1.29	7,979,866.0	-1.43%
May, 2024	$23.56	$20.96	$2.60	11,069,177.0	+6.07%
Apr, 2024	$23.07	$20.34	$2.73	16,386,261.0	+3.69%
Mar, 2024	$20.37	$18.58	$1.79	8,632,069.0	+9.41%
Feb, 2024	$18.93	$18.04	$0.885	8,076,752.0	-0.05%
Jan, 2024	$19.23	$18.32	$0.905	8,836,190.0	-2.87%