25.50
price up icon0.31%   0.08
after-market After Hours: 25.50
loading

Ceco Environmental Corp Stock (CECO) Price History

The historical daily chart and data for Ceco Environmental Corp stock (CECO), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2025, is $25.50.
  • Ceco Environmental Corp all-time high stock price is $35.16, occurred on December 11, 2024.
  • The lowest Ceco Environmental Corp stock price recorded was $17.57 on April 21, 2025. Since then, Ceco Environmental Corp's stock price has risen over 45.15% to $25.50 now.
  • The 52-week high stock price for CECO is $35.16, representing a 37.88% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CECO is $17.57, indicating a -31.11% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CECO historical price data:
Date High Low High - Low Volume % Change
May 08, 2025 $25.93 $25.03 $0.905 209,395.0 +0.31%
May 07, 2025 $25.65 $24.77 $0.8803 254,327.0 -0.04%
May 06, 2025 $25.98 $24.79 $1.20 252,363.0 +0.28%
May 05, 2025 $26.15 $25.15 $1.00 420,654.0 -2.16%
May 02, 2025 $26.18 $24.66 $1.52 533,393.0 +6.19%
May 01, 2025 $24.63 $23.31 $1.32 419,841.0 +2.61%
Apr 30, 2025 $24.13 $21.98 $2.15 609,299.0 +6.49%
Apr 29, 2025 $23.51 $21.00 $2.51 776,668.0 +16.35%
Apr 28, 2025 $20.19 $19.15 $1.04 323,751.0 -3.66%
Apr 25, 2025 $19.96 $18.72 $1.24 243,493.0 +2.73%
Apr 24, 2025 $19.48 $18.65 $0.835 209,151.0 +3.69%
Apr 23, 2025 $19.93 $18.69 $1.24 310,074.0 -0.32%
Apr 22, 2025 $19.11 $18.05 $1.06 239,660.0 +4.45%
Apr 21, 2025 $19.07 $17.57 $1.50 243,275.0 -7.18%
Apr 17, 2025 $20.27 $19.01 $1.26 300,543.0 -1.73%
Apr 16, 2025 $20.87 $19.52 $1.36 421,126.0 -3.76%
Apr 15, 2025 $20.80 $19.92 $0.88 176,202.0 -0.44%
Apr 14, 2025 $21.05 $20.00 $1.05 229,811.0 +0.98%
Apr 11, 2025 $20.43 $19.40 $1.03 161,049.0 +2.26%
Apr 10, 2025 $20.52 $19.45 $1.07 214,981.0 -3.77%
Apr 09, 2025 $21.04 $18.91 $2.12 358,810.0 +8.04%

Ceco Environmental Corp Stock (CECO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceco Environmental Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceco Environmental Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceco Environmental Corp Stock (CECO) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $26.18 $23.31 $2.87 2,299,368.0 +7.19%
Apr, 2025 $24.13 $17.57 $6.56 7,100,323.0 +4.34%
Mar, 2025 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
Feb, 2025 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
Jan, 2025 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp Stock (CECO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
Nov, 2024 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
Oct, 2024 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
Sep, 2024 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
Aug, 2024 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
Jul, 2024 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
Jun, 2024 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
May, 2024 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
Apr, 2024 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
Mar, 2024 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
Feb, 2024 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
Jan, 2024 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
$12.25
price down icon 18.55%
pollution_treatment_controls PCT
$7.55
price up icon 15.09%
pollution_treatment_controls ARQ
$3.56
price down icon 3.39%
$6.10
price up icon 10.31%
$0.32
price up icon 5.65%
Cap:     |  Volume (24h):