Get the Stockscreener App
19.70
3.76%
-0.77
After Hours:
19.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ceco Environmental Corp Stock (CECO) Price History
The historical daily chart and data for Ceco Environmental Corp stock (CECO), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2025, is $19.70.
- Ceco Environmental Corp all-time high stock price is $35.16, occurred on December 11, 2024.
- The lowest Ceco Environmental Corp stock price recorded was $18.44 on April 04, 2025. Since then, Ceco Environmental Corp's stock price has risen over 6.85% to $19.70 now.
- The 52-week high stock price for CECO is $35.16, representing a 78.48% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for CECO is $18.44, indicating a -6.41% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $20.87 | $19.52 | $1.36 | 421,126.0 | -3.76% |
| Apr 15, 2025 | $20.80 | $19.92 | $0.88 | 176,202.0 | -0.44% |
| Apr 14, 2025 | $21.05 | $20.00 | $1.05 | 229,811.0 | +0.98% |
| Apr 11, 2025 | $20.43 | $19.40 | $1.03 | 161,049.0 | +2.26% |
| Apr 10, 2025 | $20.52 | $19.45 | $1.07 | 214,981.0 | -3.77% |
| Apr 09, 2025 | $21.04 | $18.91 | $2.12 | 358,810.0 | +8.04% |
| Apr 08, 2025 | $21.00 | $18.90 | $2.10 | 240,645.0 | -1.14% |
| Apr 07, 2025 | $20.76 | $18.66 | $2.11 | 333,085.0 | -2.17% |
| Apr 04, 2025 | $19.84 | $18.44 | $1.40 | 528,244.0 | -1.05% |
| Apr 03, 2025 | $20.67 | $19.67 | $1.00 | 413,393.0 | -6.28% |
| Apr 02, 2025 | $22.98 | $21.33 | $1.66 | 429,241.0 | -7.54% |
| Apr 01, 2025 | $23.61 | $22.57 | $1.04 | 337,822.0 | +1.27% |
| Mar 31, 2025 | $23.20 | $22.44 | $0.7592 | 767,989.0 | -3.80% |
| Mar 28, 2025 | $24.60 | $23.57 | $1.03 | 282,590.0 | -3.50% |
| Mar 27, 2025 | $24.77 | $23.26 | $1.51 | 281,229.0 | +1.66% |
| Mar 26, 2025 | $24.21 | $23.61 | $0.60 | 220,763.0 | +0.17% |
| Mar 25, 2025 | $24.90 | $23.42 | $1.48 | 324,194.0 | -4.06% |
| Mar 24, 2025 | $25.32 | $24.70 | $0.62 | 220,885.0 | +3.41% |
| Mar 21, 2025 | $24.44 | $23.27 | $1.17 | 776,564.0 | +1.72% |
| Mar 20, 2025 | $24.49 | $23.84 | $0.65 | 108,913.0 | -1.32% |
| Mar 19, 2025 | $24.57 | $23.10 | $1.47 | 217,858.0 | +3.15% |
| Mar 18, 2025 | $23.69 | $23.08 | $0.61 | 153,088.0 | -0.09% |
Ceco Environmental Corp Stock (CECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceco Environmental Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceco Environmental Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceco Environmental Corp Stock (CECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.61 | $18.44 | $5.17 | 4,265,535.0 | -13.60% |
| Mar, 2025 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| Feb, 2025 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| Jan, 2025 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp Stock (CECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| Nov, 2024 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| Oct, 2024 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| Sep, 2024 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| Aug, 2024 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| Jul, 2024 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| Jun, 2024 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| May, 2024 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| Apr, 2024 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| Mar, 2024 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| Feb, 2024 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| Jan, 2024 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):