0.711
price up icon7.73%   +0.051
after-market  After Hours:  .72  0.009   +1.27%
loading

CEA Industries Inc Stock (CEAD) Price History

The historical daily chart and data for CEA Industries Inc stock (CEAD), show that the latest closing stock price as of April 19, 2024, is $0.711.
  • CEA Industries Inc all-time high stock price is $3.01, occurred on March 29, 2022.
  • The lowest CEA Industries Inc stock price recorded was $0.435 on December 13, 2023. Since then, CEA Industries Inc's stock price has risen over 63.45% to $0.711 now.
  • The 52-week high stock price for CEAD is $0.8625, representing a 21.31% increase from the current share price, occurred on September 14, 2023.
  • The 52-week low stock price for CEAD is $0.435, indicating a -38.82% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of CEA Industries Inc (CEAD) stock in the beginning of 2023 was $1.97. The stock closed the year at $0.8401, a loss of over -57.36% for the year.
The table below shows more information about CEAD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.7295 $0.6424 $0.0871 130,554.0 +7.73%
Apr 18, 2024 $0.67 $0.577 $0.093 286,902.0 +11.03%
Apr 17, 2024 $0.6389 $0.515 $0.1239 389,277.0 +21.38%
Apr 16, 2024 $0.5595 $0.48 $0.0795 118,925.0 -9.69%
Apr 15, 2024 $0.5448 $0.50 $0.0448 17,192.0 +6.12%
Apr 12, 2024 $0.551 $0.505 $0.046 176,144.0 -8.75%
Apr 11, 2024 $0.6418 $0.513 $0.1288 615,318.0 +8.95%
Apr 10, 2024 $0.5588 $0.514 $0.0448 129,405.0 -5.57%
Apr 09, 2024 $0.5698 $0.51 $0.0598 78,873.0 +0.78%
Apr 08, 2024 $0.5601 $0.54 $0.0201 4,105.0 -0.41%
Apr 05, 2024 $0.5553 $0.50 $0.0553 101,281.0 +1.88%
Apr 04, 2024 $0.56 $0.5202 $0.0398 186,194.0 -5.67%
Apr 03, 2024 $0.5718 $0.5108 $0.061 131,003.0 +2.60%
Apr 02, 2024 $0.567 $0.53 $0.037 20,712.0 -2.15%
Apr 01, 2024 $0.594 $0.5549 $0.0391 71,627.0 -3.25%
Mar 28, 2024 $0.6308 $0.5508 $0.08 234,618.0 -9.89%
Mar 27, 2024 $0.6464 $0.6074 $0.039 69,468.0 +4.85%
Mar 26, 2024 $0.6244 $0.59 $0.0344 27,780.0 +1.00%
Mar 25, 2024 $0.61 $0.5904 $0.0196 42,673.0 -0.90%

CEA Industries Inc Stock (CEAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CEA Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CEA Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CEA Industries Inc Stock (CEAD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.7295 $0.48 $0.2495 2,588,066.0 +22.38%
Mar, 2024 $0.6464 $0.5198 $0.1266 1,273,448.0 +9.60%
Feb, 2024 $0.64 $0.51 $0.13 427,644.0 -5.32%
Jan, 2024 $0.605 $0.5007 $0.1043 482,023.0 +2.38%

CEA Industries Inc Stock (CEAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.59 $0.435 $0.155 785,090.0 +1.73%
Nov, 2023 $0.64 $0.461 $0.179 599,033.0 -14.67%
Oct, 2023 $0.75 $0.4699 $0.2801 986,086.0 -16.30%
Sep, 2023 $0.8625 $0.691 $0.1715 604,181.0 -8.65%
Aug, 2023 $0.8618 $0.63 $0.2318 727,377.0 +6.87%
Jul, 2023 $0.8079 $0.7026 $0.1053 422,059.0 +3.45%
Jun, 2023 $0.84 $0.7003 $0.1397 352,226.0 +1.80%
May, 2023 $0.8551 $0.7003 $0.1548 407,213.0 -5.54%
Apr, 2023 $0.9399 $0.712 $0.2279 828,859.0 -10.92%
Mar, 2023 $0.9999 $0.83 $0.1699 595,890.0 -10.31%
Feb, 2023 $1.16 $0.91 $0.25 1,506,751.0 +1.04%
Jan, 2023 $1.05 $0.8451 $0.2049 1,062,413.0 +14.27%

CEA Industries Inc Stock (CEAD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.18 $0.771 $0.409 2,026,448.0 -19.99%
Nov, 2022 $1.05 $0.8311 $0.2189 3,379,394.0 +6.06%
Oct, 2022 $1.18 $0.9163 $0.2637 8,187,251.0 -5.71%
Sep, 2022 $1.28 $0.97 $0.31 3,477,157.0 -17.97%
Aug, 2022 $1.65 $1.14 $0.51 11,159,091.0 -7.25%
Jul, 2022 $1.77 $1.18 $0.59 7,809,367.0 +9.52%
Jun, 2022 $2.49 $0.9975 $1.49 88,291,441.0 +1.61%
May, 2022 $1.79 $0.95 $0.84 7,114,859.0 -27.06%
Apr, 2022 $2.70 $1.57 $1.13 4,375,928.0 -32.27%
Mar, 2022 $3.01 $1.60 $1.41 35,114,264.0 +33.51%
Feb, 2022 $2.06 $1.64 $0.4199 1,095,246.0 +0.00%
$40.97
price up icon 0.74%
farm_heavy_construction_machinery LNN
$117.37
price up icon 0.74%
farm_heavy_construction_machinery ALG
$202.34
price down icon 1.23%
farm_heavy_construction_machinery TEX
$60.25
price up icon 0.80%
farm_heavy_construction_machinery OSK
$117.72
price up icon 0.05%
$118.75
price up icon 1.73%
Cap:     |  Volume (24h):