Cadiz Inc (CDZIP)

Overview News Price History Financials Discussions Forecast Dividend History

Cadiz Inc Stock (CDZIP) Price History

The historical daily chart and data for Cadiz Inc stock (CDZIP), show that the latest closing stock price as of May 10, 2024, is $12.33.

Cadiz Inc all-time high stock price is $17.97, occurred on March 29, 2023.
The lowest Cadiz Inc stock price recorded was $0.00 on November 09, 2023. Since then, Cadiz Inc's stock price has risen over to $12.33 now.
The 52-week high stock price for CDZIP is $17.60, representing a 42.74% increase from the current share price, occurred on May 12, 2023.
The 52-week low stock price for CDZIP is $11.50, indicating a -6.73% decrease from the current share price, occurred on April 18, 2024.
The closing price of Cadiz Inc (CDZIP) stock in the beginning of 2023 was $17.38. The stock closed the year at $16.61, a loss of over -4.42% for the year.

The table below shows more information about CDZIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$12.35	$12.21	$0.1399	1,178.0	+0.65%
May 09, 2024	$12.50	$12.25	$0.2499	4,767.0	-2.00%
May 08, 2024	$12.50	$12.50	$0.00	1,008.0	+0.00%
May 07, 2024	$12.50	$12.27	$0.23	1,460.0	+1.38%
May 06, 2024	$12.33	$12.19	$0.1391	1,038.0	-1.36%
May 03, 2024	$12.50	$12.20	$0.2971	6,230.0	+2.88%
May 02, 2024	$12.37	$12.15	$0.2149	11,835.0	-0.32%
May 01, 2024	$12.19	$12.19	$0.00	791.0	-2.09%
Apr 30, 2024	$12.53	$12.40	$0.13	5,167.0	-0.34%
Apr 29, 2024	$13.00	$11.76	$1.24	18,888.0	+3.93%
Apr 26, 2024	$12.02	$11.62	$0.40	3,091.0	+1.78%
Apr 25, 2024	$12.01	$11.81	$0.20	408.0	-1.66%
Apr 24, 2024	$12.01	$12.00	$0.0099	1,266.0	+0.08%
Apr 23, 2024	$12.00	$11.99	$0.010	1,133.0	+0.93%
Apr 22, 2024	$11.89	$11.67	$0.22	2,965.0	+0.42%
Apr 19, 2024	$11.84	$11.50	$0.34	2,362.0	-0.08%
Apr 18, 2024	$11.95	$11.50	$0.45	8,605.0	-1.25%
Apr 17, 2024	$12.09	$11.77	$0.3199	2,960.0	+0.42%
Apr 16, 2024	$12.74	$11.72	$1.02	20,056.0	-4.86%
Apr 15, 2024	$13.05	$12.46	$0.59	20,972.0	-3.68%
Apr 12, 2024	$13.04	$12.78	$0.26	3,670.0	+1.40%
Apr 11, 2024	$13.14	$12.81	$0.33	1,824.0	-1.61%

Cadiz Inc Stock (CDZIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cadiz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDZIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cadiz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cadiz Inc Stock (CDZIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$12.50	$12.15	$0.3499	29,485.0	-0.96%
Apr, 2024	$14.44	$11.50	$2.94	197,796.0	-13.92%
Mar, 2024	$15.00	$13.50	$1.50	138,335.0	+0.02%
Feb, 2024	$14.99	$12.80	$2.19	59,349.0	+11.23%
Jan, 2024	$17.39	$12.75	$4.64	242,792.0	-18.70%

Cadiz Inc Stock (CDZIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$16.00	$12.85	$3.15	118,363.0	+16.89%
Nov, 2023	$15.90	$13.50	$2.40	32,293.0	-13.42%
Oct, 2023	$16.10	$15.12	$0.975	43,719.0	-1.06%
Sep, 2023	$16.40	$15.02	$1.38	32,623.0	+0.44%
Aug, 2023	$16.76	$15.51	$1.25	38,007.0	-3.64%
Jul, 2023	$17.07	$15.19	$1.88	48,216.0	+4.10%
Jun, 2023	$16.50	$15.20	$1.30	70,028.0	+1.12%
May, 2023	$17.60	$15.05	$2.55	32,243.0	-8.71%
Apr, 2023	$17.17	$14.67	$2.50	31,797.0	+1.12%
Mar, 2023	$17.97	$12.81	$5.16	39,560.0	+0.00%