Get the Stockscreener App
0.00
100.00%
-7.87
Chromadex Corp Stock (CDXC) Price History
The historical daily chart and data for Chromadex Corp stock (CDXC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Chromadex Corp all-time high stock price is $23.66, occurred on February 25, 2021.
- The lowest Chromadex Corp stock price recorded was $1.15 on September 27, 2022. Since then, Chromadex Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CDXC is $9.18, representing a increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for CDXC is $2.305, indicating a decrease from the current share price, occurred on June 26, 2024.
- The closing price of Chromadex Corp (CDXC) stock in the beginning of 2024 was $3.93. The stock closed the year at $1.68, a loss of over -57.25% for the year.
The table below shows more information about CDXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Chromadex Corp Stock (CDXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chromadex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chromadex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chromadex Corp Stock (CDXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2025 | $9.18 | $5.46 | $3.72 | 29,096,346.0 | +39.54% |
| Feb, 2025 | $6.06 | $5.25 | $0.81 | 7,252,541.0 | +0.18% |
| Jan, 2025 | $6.25 | $5.16 | $1.09 | 6,794,543.0 | +6.13% |
Chromadex Corp Stock (CDXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.83 | $5.21 | $2.62 | 12,497,312.0 | -29.40% |
| Nov, 2024 | $7.97 | $3.83 | $4.14 | 62,289,160.0 | +121.20% |
| Oct, 2024 | $3.74 | $3.18 | $0.56 | 5,859,810.0 | -4.38% |
| Sep, 2024 | $3.89 | $3.10 | $0.79 | 5,365,669.0 | +5.80% |
| Aug, 2024 | $3.67 | $2.53 | $1.14 | 5,927,852.0 | +15.38% |
| Jul, 2024 | $3.35 | $2.40 | $0.945 | 6,503,323.0 | +9.52% |
| Jun, 2024 | $3.49 | $2.31 | $1.19 | 12,798,134.0 | -1.09% |
| May, 2024 | $3.98 | $2.70 | $1.28 | 4,616,563.0 | -22.03% |
| Apr, 2024 | $4.65 | $2.89 | $1.76 | 7,882,856.0 | +1.72% |
| Mar, 2024 | $4.06 | $1.57 | $2.49 | 10,949,785.0 | +108.38% |
| Feb, 2024 | $1.78 | $1.46 | $0.32 | 1,546,523.0 | +14.38% |
| Jan, 2024 | $1.55 | $1.36 | $0.19 | 1,053,229.0 | +2.10% |
Chromadex Corp Stock (CDXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $1.32 | $0.18 | 1,742,333.0 | +2.88% |
| Nov, 2023 | $1.64 | $1.28 | $0.3599 | 1,570,974.0 | +5.30% |
| Oct, 2023 | $1.48 | $1.25 | $0.23 | 1,296,875.0 | -9.59% |
| Sep, 2023 | $1.60 | $1.33 | $0.2699 | 2,161,552.0 | -8.18% |
| Aug, 2023 | $1.73 | $1.45 | $0.28 | 2,400,978.0 | -7.56% |
| Jul, 2023 | $1.78 | $1.53 | $0.2464 | 1,398,251.0 | +9.55% |
| Jun, 2023 | $1.80 | $1.41 | $0.39 | 1,686,903.0 | +11.35% |
| May, 2023 | $1.60 | $1.31 | $0.285 | 1,656,568.0 | +6.82% |
| Apr, 2023 | $1.55 | $1.30 | $0.25 | 2,053,093.0 | -13.73% |
| Mar, 2023 | $1.99 | $1.48 | $0.51 | 4,214,488.0 | -8.38% |
| Feb, 2023 | $2.15 | $1.61 | $0.54 | 3,104,386.0 | -14.80% |
| Jan, 2023 | $2.24 | $1.63 | $0.61 | 5,035,549.0 | +16.67% |
1.18%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):