5.74
price down icon2.05%   -0.12
after-market After Hours: 5.71 -0.03 -0.52%
loading

Chromadex Corp Stock (CDXC) Price History

The historical daily chart and data for Chromadex Corp stock (CDXC), show that the latest closing stock price as of November 04, 2024, is $5.74.
  • Chromadex Corp all-time high stock price is $23.66, occurred on February 25, 2021.
  • The lowest Chromadex Corp stock price recorded was $1.15 on September 27, 2022. Since then, Chromadex Corp's stock price has risen over 399.13% to $5.74 now.
  • The 52-week high stock price for CDXC is $5.98, representing a 4.18% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for CDXC is $1.32, indicating a -77.00% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Chromadex Corp (CDXC) stock in the beginning of 2023 was $3.93. The stock closed the year at $1.68, a loss of over -57.25% for the year.
The table below shows more information about CDXC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $6.18 $5.36 $0.82 3,891,393.0 -2.05%
Nov 01, 2024 $5.98 $3.83 $2.15 37,627,285.0 +67.91%
Oct 31, 2024 $3.62 $3.49 $0.13 620,833.0 -2.51%
Oct 30, 2024 $3.68 $3.49 $0.19 318,747.0 -1.10%
Oct 29, 2024 $3.67 $3.55 $0.12 97,622.0 -1.36%
Oct 28, 2024 $3.74 $3.51 $0.23 248,945.0 +5.76%
Oct 25, 2024 $3.59 $3.45 $0.14 205,600.0 +1.17%
Oct 24, 2024 $3.53 $3.42 $0.11 200,016.0 -0.87%
Oct 23, 2024 $3.47 $3.39 $0.08 182,677.0 -0.86%
Oct 22, 2024 $3.54 $3.42 $0.12 160,810.0 +0.87%
Oct 21, 2024 $3.50 $3.42 $0.075 118,185.0 -1.14%
Oct 18, 2024 $3.53 $3.41 $0.12 157,954.0 +1.74%
Oct 17, 2024 $3.56 $3.42 $0.14 194,766.0 -3.37%
Oct 16, 2024 $3.58 $3.28 $0.30 389,338.0 +6.27%
Oct 15, 2024 $3.43 $3.28 $0.15 548,117.0 -1.76%
Oct 14, 2024 $3.62 $3.41 $0.21 242,858.0 -3.94%
Oct 11, 2024 $3.57 $3.43 $0.1391 228,586.0 +3.20%
Oct 10, 2024 $3.47 $3.18 $0.29 328,837.0 +5.85%
Oct 09, 2024 $3.37 $3.18 $0.19 283,066.0 -0.61%
Oct 08, 2024 $3.31 $3.23 $0.08 242,002.0 -1.51%

Chromadex Corp Stock (CDXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chromadex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chromadex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chromadex Corp Stock (CDXC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.18 $3.83 $2.35 45,410,071.0 +64.47%
Oct, 2024 $3.74 $3.18 $0.56 5,859,810.0 -4.38%
Sep, 2024 $3.89 $3.10 $0.79 5,365,669.0 +5.80%
Aug, 2024 $3.67 $2.53 $1.14 5,927,852.0 +15.38%
Jul, 2024 $3.35 $2.40 $0.945 6,503,323.0 +9.52%
Jun, 2024 $3.49 $2.31 $1.19 12,798,134.0 -1.09%
May, 2024 $3.98 $2.70 $1.28 4,616,563.0 -22.03%
Apr, 2024 $4.65 $2.89 $1.76 7,882,856.0 +1.72%
Mar, 2024 $4.06 $1.57 $2.49 10,949,785.0 +108.38%
Feb, 2024 $1.78 $1.46 $0.32 1,546,523.0 +14.38%
Jan, 2024 $1.55 $1.36 $0.19 1,053,229.0 +2.10%

Chromadex Corp Stock (CDXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.32 $0.18 1,742,333.0 +2.88%
Nov, 2023 $1.64 $1.28 $0.3599 1,570,974.0 +5.30%
Oct, 2023 $1.48 $1.25 $0.23 1,296,875.0 -9.59%
Sep, 2023 $1.60 $1.33 $0.2699 2,161,552.0 -8.18%
Aug, 2023 $1.73 $1.45 $0.28 2,400,978.0 -7.56%
Jul, 2023 $1.78 $1.53 $0.2464 1,398,251.0 +9.55%
Jun, 2023 $1.80 $1.41 $0.39 1,686,903.0 +11.35%
May, 2023 $1.60 $1.31 $0.285 1,656,568.0 +6.82%
Apr, 2023 $1.55 $1.30 $0.25 2,053,093.0 -13.73%
Mar, 2023 $1.99 $1.48 $0.51 4,214,488.0 -8.38%
Feb, 2023 $2.15 $1.61 $0.54 3,104,386.0 -14.80%
Jan, 2023 $2.24 $1.63 $0.61 5,035,549.0 +16.67%

Chromadex Corp Stock (CDXC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.78 $1.45 $0.33 3,154,024.0 -2.33%
Nov, 2022 $2.21 $1.52 $0.69 7,865,755.0 +13.16%
Oct, 2022 $1.61 $1.16 $0.45 6,246,163.0 +23.58%
Sep, 2022 $1.49 $1.15 $0.34 2,856,251.0 -14.58%
Aug, 2022 $2.10 $1.36 $0.7366 7,839,162.0 -16.28%
Jul, 2022 $2.04 $1.63 $0.41 5,768,263.0 +2.99%
Jun, 2022 $2.37 $1.60 $0.77 17,426,565.0 -12.11%
May, 2022 $2.18 $1.51 $0.67 9,374,552.0 +0.53%
Apr, 2022 $2.76 $1.85 $0.91 8,841,414.0 -23.17%
Mar, 2022 $3.16 $1.93 $1.23 13,315,829.0 -9.89%
Feb, 2022 $2.92 $2.36 $0.555 5,916,627.0 -2.85%
Jan, 2022 $4.03 $2.51 $1.52 10,355,816.0 -24.87%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods HRL
$30.74
price down icon 0.58%
Cap:     |  Volume (24h):