22.86
price down icon1.00%   -0.23
after-market After Hours: 22.97 0.11 +0.48%
loading

Simplify High Yield Etf Stock (CDX) Price History

The historical daily chart and data for Simplify High Yield Etf stock (CDX), show that the latest closing stock price as of July 28, 2025, is $22.86.
  • Simplify High Yield Etf all-time high stock price is $25.59, occurred on June 24, 2024.
  • The lowest Simplify High Yield Etf stock price recorded was $21.20 on April 13, 2023. Since then, Simplify High Yield Etf's stock price has risen over 7.83% to $22.86 now.
  • The 52-week high stock price for CDX is $24.89, representing a 8.88% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for CDX is $21.57, indicating a -5.64% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Simplify High Yield Etf (CDX) stock in the beginning of 2024 was $23.77. The stock closed the year at $23.43, a loss of over -1.45% for the year.
The table below shows more information about CDX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $22.95 $22.85 $0.10 325,539.0 -1.00%
Jul 25, 2025 $23.09 $23.00 $0.09 256,452.0 +0.48%
Jul 24, 2025 $23.05 $22.95 $0.0999 377,438.0 -0.04%
Jul 23, 2025 $22.99 $22.93 $0.06 496,104.0 +0.17%
Jul 22, 2025 $22.99 $22.89 $0.10 84,330.0 -0.04%
Jul 21, 2025 $23.01 $22.93 $0.079 422,224.0 +0.17%
Jul 18, 2025 $22.98 $22.85 $0.13 550,062.0 +0.09%
Jul 17, 2025 $22.99 $22.88 $0.11 229,321.0 +0.00%
Jul 16, 2025 $22.96 $22.85 $0.1099 248,542.0 +0.22%
Jul 15, 2025 $22.98 $22.84 $0.14 176,472.0 -0.39%
Jul 14, 2025 $22.95 $22.84 $0.1087 165,127.0 -0.22%
Jul 11, 2025 $22.99 $22.84 $0.1451 401,454.0 +0.04%
Jul 10, 2025 $23.07 $22.86 $0.21 163,889.0 -0.26%
Jul 09, 2025 $23.09 $22.93 $0.1599 143,735.0 +0.26%
Jul 08, 2025 $23.15 $22.92 $0.23 395,452.0 -0.56%
Jul 07, 2025 $23.21 $23.03 $0.18 420,725.0 +0.04%
Jul 03, 2025 $23.27 $23.04 $0.23 207,685.0 +0.04%
Jul 02, 2025 $23.21 $23.02 $0.19 292,016.0 -0.56%
Jul 01, 2025 $23.35 $23.12 $0.23 457,834.0 -0.43%

Simplify High Yield Etf Stock (CDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify High Yield Etf Stock (CDX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.35 $22.84 $0.51 6,139,940.0 -1.97%
Jun, 2025 $23.38 $22.91 $0.473 5,117,240.0 +0.47%
May, 2025 $23.56 $22.90 $0.66 4,477,892.0 +1.27%
Apr, 2025 $24.89 $21.77 $3.12 2,837,759.0 -0.09%
Mar, 2025 $23.25 $22.68 $0.5668 1,239,578.0 +0.04%
Feb, 2025 $22.98 $22.20 $0.78 1,024,762.0 +2.83%
Jan, 2025 $22.50 $21.71 $0.7917 1,042,939.0 +2.25%

Simplify High Yield Etf Stock (CDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.41 $21.57 $1.84 563,774.0 -4.93%
Nov, 2024 $23.80 $23.05 $0.7499 355,766.0 +0.98%
Oct, 2024 $23.90 $23.00 $0.90 672,006.0 -3.02%
Sep, 2024 $24.50 $23.63 $0.87 1,400,384.0 -0.31%
Aug, 2024 $24.08 $23.30 $0.78 1,023,483.0 +2.67%
Jul, 2024 $23.51 $21.34 $2.17 1,114,784.0 +0.98%
Jun, 2024 $25.59 $22.70 $2.89 264,128.0 +0.95%
May, 2024 $23.24 $22.62 $0.6199 2,503,579.0 -0.09%
Apr, 2024 $23.01 $22.52 $0.49 2,921,719.0 -0.67%
Mar, 2024 $23.71 $22.92 $0.79 287,315.0 -0.33%
Feb, 2024 $23.28 $22.81 $0.47 222,994.0 +0.34%
Jan, 2024 $23.14 $22.61 $0.53 615,726.0 +0.47%

Simplify High Yield Etf Stock (CDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.98 $22.20 $0.78 308,200.0 +1.19%
Nov, 2023 $24.54 $21.82 $2.72 600,236.0 +3.67%
Oct, 2023 $22.03 $21.40 $0.63 143,913.0 +0.69%
Sep, 2023 $22.14 $21.58 $0.56 199,169.0 -1.14%
Aug, 2023 $22.07 $21.57 $0.50 100,116.0 +0.55%
Jul, 2023 $22.14 $21.32 $0.82 396,820.0 -0.47%
Jun, 2023 $22.18 $21.61 $0.57 340,970.0 -0.11%
May, 2023 $24.30 $21.41 $2.89 179,475.0 -0.87%
Apr, 2023 $23.99 $21.20 $2.79 243,753.0 +0.53%
Mar, 2023 $21.93 $21.26 $0.6708 64,326.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):