Simplify High Yield PLUS Credit Hedge ETF (CDX)

Overview News Price History Discussions Forecast Dividend History

Simplify High Yield PLUS Credit Hedge ETF Stock (CDX) Price History

The historical daily chart and data for Simplify High Yield PLUS Credit Hedge ETF stock (CDX), show that the latest closing stock price as of May 31, 2024, is $22.75.

Simplify High Yield PLUS Credit Hedge ETF all-time high stock price is $24.54, occurred on November 21, 2023.
The lowest Simplify High Yield PLUS Credit Hedge ETF stock price recorded was $21.20 on April 13, 2023. Since then, Simplify High Yield PLUS Credit Hedge ETF's stock price has risen over 7.31% to $22.75 now.
The 52-week high stock price for CDX is $24.54, representing a 7.87% increase from the current share price, occurred on November 21, 2023.
The 52-week low stock price for CDX is $21.32, indicating a -6.29% decrease from the current share price, occurred on July 07, 2023.
The closing price of Simplify High Yield PLUS Credit Hedge ETF (CDX) stock in the beginning of 2023 was $23.77. The stock closed the year at $23.43, a loss of over -1.45% for the year.

The table below shows more information about CDX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$22.84	$22.71	$0.13	11,602.0	+0.18%
May 30, 2024	$22.75	$22.68	$0.07	40,419.0	+0.31%
May 29, 2024	$22.78	$22.64	$0.14	33,441.0	-0.09%
May 28, 2024	$23.04	$22.66	$0.38	16,457.0	-0.82%
May 24, 2024	$23.03	$22.62	$0.4099	5,096.0	-0.58%
May 23, 2024	$23.24	$22.97	$0.27	11,624.0	+0.26%
May 22, 2024	$23.04	$22.92	$0.12	24,659.0	-0.69%
May 21, 2024	$23.10	$23.02	$0.08	37,952.0	+0.09%
May 20, 2024	$23.06	$22.96	$0.095	20,921.0	+0.35%
May 17, 2024	$23.05	$22.91	$0.1365	30,209.0	-0.28%
May 16, 2024	$23.10	$23.00	$0.0995	44,898.0	-0.32%
May 15, 2024	$23.12	$22.89	$0.227	2,020,791.0	+1.05%
May 14, 2024	$22.92	$22.79	$0.1265	24,188.0	+0.39%
May 13, 2024	$23.01	$22.79	$0.22	16,300.0	-0.96%
May 10, 2024	$23.01	$22.90	$0.11	25,560.0	+0.39%
May 09, 2024	$23.01	$22.92	$0.0916	57,267.0	-0.39%
May 08, 2024	$23.01	$22.92	$0.09	24,737.0	+0.04%
May 07, 2024	$23.00	$22.96	$0.04	12,962.0	+0.04%
May 06, 2024	$22.99	$22.95	$0.04	14,206.0	+0.04%
May 03, 2024	$22.98	$22.91	$0.07	10,723.0	+0.22%

Simplify High Yield PLUS Credit Hedge ETF Stock (CDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify High Yield PLUS Credit Hedge ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify High Yield PLUS Credit Hedge ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify High Yield PLUS Credit Hedge ETF Stock (CDX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$23.24	$22.62	$0.6199	2,515,181.0	-0.09%
Apr, 2024	$23.01	$22.52	$0.49	2,921,719.0	-0.67%
Mar, 2024	$23.71	$22.92	$0.79	287,315.0	-0.33%
Feb, 2024	$23.28	$22.81	$0.47	222,994.0	+0.34%
Jan, 2024	$23.14	$22.61	$0.53	615,726.0	+0.47%

Simplify High Yield PLUS Credit Hedge ETF Stock (CDX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.98	$22.20	$0.78	308,200.0	+1.19%
Nov, 2023	$24.54	$21.82	$2.72	600,236.0	+3.67%
Oct, 2023	$22.03	$21.40	$0.63	143,913.0	+0.69%
Sep, 2023	$22.14	$21.58	$0.56	199,169.0	-1.14%
Aug, 2023	$22.07	$21.57	$0.50	100,116.0	+0.55%
Jul, 2023	$22.14	$21.32	$0.82	396,820.0	-0.47%
Jun, 2023	$22.18	$21.61	$0.57	340,970.0	-0.11%
May, 2023	$24.30	$21.41	$2.89	179,475.0	-0.87%
Apr, 2023	$23.99	$21.20	$2.79	243,753.0	+0.53%
Mar, 2023	$21.93	$21.26	$0.6708	64,326.0	+0.00%