Get the Stockscreener App
27.99
0.90%
0.25
After Hours:
27.90
-0.09
-0.32%
Canadian Utilities Ltd. - Class A Stock (CDUAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Canadian Utilities Ltd. - Class A Stock (CDUAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Utilities Ltd. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDUAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Utilities Ltd. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Utilities Ltd. - Class A Stock (CDUAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.00 | $27.89 | $1.11 | 1,551.0 | +0.90% |
| Jun, 2025 | $28.10 | $27.74 | $0.36 | 2,471.0 | -0.82% |
| May, 2025 | $28.04 | $26.00 | $2.04 | 365,122.0 | -0.07% |
| Apr, 2025 | $27.99 | $24.10 | $3.89 | 231,085.0 | +10.02% |
| Mar, 2025 | $25.75 | $23.98 | $1.77 | 273,816.0 | +5.69% |
| Feb, 2025 | $24.50 | $22.72 | $1.78 | 411,258.0 | +2.88% |
| Jan, 2025 | $24.70 | $23.00 | $1.70 | 52,340.0 | -3.12% |
Canadian Utilities Ltd. - Class A Stock (CDUAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.68 | $23.10 | $3.58 | 345,037.0 | -5.83% |
| Nov, 2024 | $25.87 | $23.27 | $2.60 | 409,443.0 | +0.10% |
| Oct, 2024 | $31.73 | $25.00 | $6.73 | 40,263.0 | -3.60% |
| Sep, 2024 | $26.55 | $25.00 | $1.55 | 609,802.0 | +5.19% |
| Aug, 2024 | $27.78 | $22.90 | $4.88 | 79,651.0 | +7.44% |
| Jul, 2024 | $23.60 | $21.38 | $2.22 | 89,572.0 | +8.80% |
| Jun, 2024 | $23.13 | $21.32 | $1.81 | 147,636.0 | -5.09% |
| May, 2024 | $23.87 | $21.91 | $1.96 | 99,702.0 | +1.11% |
| Apr, 2024 | $22.70 | $21.30 | $1.40 | 558,772.0 | -0.35% |
| Mar, 2024 | $23.02 | $22.38 | $0.64 | 156,801.0 | +0.49% |
| Feb, 2024 | $23.17 | $21.75 | $1.42 | 91,116.0 | -1.40% |
| Jan, 2024 | $24.43 | $22.03 | $2.39 | 159,613.0 | -5.12% |
Canadian Utilities Ltd. - Class A Stock (CDUAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.08 | $22.43 | $1.64 | 133,992.0 | +7.96% |
| Nov, 2023 | $23.23 | $21.12 | $2.11 | 132,237.0 | +4.80% |
| Oct, 2023 | $22.09 | $20.65 | $1.44 | 267,171.0 | +0.33% |
| Sep, 2023 | $24.11 | $21.12 | $2.99 | 248,330.0 | -10.90% |
| Aug, 2023 | $24.59 | $22.75 | $1.84 | 60,215.0 | -5.24% |
| Jul, 2023 | $25.97 | $24.89 | $1.08 | 27,717.0 | -2.68% |
| Jun, 2023 | $27.12 | $25.09 | $2.03 | 30,366.0 | -3.05% |
| May, 2023 | $29.45 | $26.55 | $2.90 | 19,837.0 | -8.00% |
| Apr, 2023 | $30.00 | $27.80 | $2.20 | 16,565.0 | +3.63% |
| Mar, 2023 | $27.97 | $25.00 | $2.97 | 306,745.0 | +5.13% |
| Feb, 2023 | $27.52 | $26.42 | $1.10 | 76,502.0 | -4.02% |
| Jan, 2023 | $28.50 | $26.85 | $1.65 | 143,509.0 | +1.58% |
17.49%
0.10%
Cap:
|
Volume (24h):