Get the Stockscreener App
0.4625
9.32%
-0.0476
CDTi Advanced Materials Inc Stock (CDTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.4625 | $0.4335 | $0.029 | 640.0 | +0.53% |
| Jul 30, 2025 | $0.46 | $0.44 | $0.02 | 6,436.0 | -2.13% |
| Jul 25, 2025 | $0.52 | $0.47 | $0.05 | 18,258.0 | -7.84% |
| Jul 23, 2025 | $0.53 | $0.485 | $0.045 | 17,334.0 | +8.51% |
| Jul 22, 2025 | $0.47 | $0.45 | $0.02 | 3,235.0 | +0.00% |
| Jul 21, 2025 | $0.50 | $0.47 | $0.03 | 10,250.0 | +11.90% |
| Jul 18, 2025 | $0.42 | $0.42 | $0.00 | 150.0 | -12.95% |
| Jul 17, 2025 | $0.4875 | $0.438 | $0.0495 | 14,162.0 | +17.68% |
| Jul 15, 2025 | $0.41 | $0.41 | $0.00 | 157.0 | -2.38% |
| Jul 14, 2025 | $0.4456 | $0.36 | $0.0856 | 28,106.0 | -5.75% |
| Jul 11, 2025 | $0.4456 | $0.4091 | $0.0365 | 47,403.0 | +14.26% |
| Jul 09, 2025 | $0.39 | $0.39 | $0.00 | 7,588.0 | -10.55% |
CDTi Advanced Materials Inc Stock (CDTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CDTi Advanced Materials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CDTi Advanced Materials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CDTi Advanced Materials Inc Stock (CDTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.53 | $0.36 | $0.17 | 188,042.0 | +18.58% |
| Jun, 2025 | $0.518 | $0.38 | $0.138 | 80,483.0 | -4.88% |
| May, 2025 | $0.41 | $0.34 | $0.07 | 8,399.0 | +17.14% |
| Apr, 2025 | $0.447 | $0.3374 | $0.1096 | 131,388.0 | -5.41% |
| Mar, 2025 | $0.448 | $0.35 | $0.098 | 8,194.0 | -0.54% |
| Feb, 2025 | $0.4189 | $0.35 | $0.0689 | 45,473.0 | -14.48% |
| Jan, 2025 | $0.50 | $0.40 | $0.10 | 39,107.0 | +8.75% |
CDTi Advanced Materials Inc Stock (CDTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.45 | $0.40 | $0.05 | 17,975.0 | -9.60% |
| Nov, 2024 | $0.50 | $0.40 | $0.10 | 47,562.0 | +7.93% |
| Oct, 2024 | $0.50 | $0.38 | $0.12 | 21,557.0 | +7.89% |
| Sep, 2024 | $0.4685 | $0.38 | $0.0885 | 31,210.0 | -24.00% |
| Aug, 2024 | $0.60 | $0.40 | $0.20 | 28,612.0 | +20.48% |
| Jul, 2024 | $0.65 | $0.40 | $0.25 | 22,719.0 | -25.20% |
| Jun, 2024 | $0.80 | $0.5384 | $0.2616 | 48,241.0 | -30.65% |
| May, 2024 | $0.80 | $0.4675 | $0.3325 | 62,978.0 | +14.29% |
| Apr, 2024 | $0.74 | $0.50 | $0.24 | 61,737.0 | -5.41% |
| Mar, 2024 | $0.75 | $0.575 | $0.175 | 32,658.0 | +21.61% |
| Feb, 2024 | $0.6085 | $0.511 | $0.0975 | 15,277.0 | +4.91% |
| Jan, 2024 | $0.63 | $0.58 | $0.05 | 13,696.0 | -3.33% |
CDTi Advanced Materials Inc Stock (CDTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.68 | $0.52 | $0.16 | 78,852.0 | +9.09% |
| Nov, 2023 | $0.77 | $0.55 | $0.22 | 64,108.0 | -8.33% |
| Oct, 2023 | $0.68 | $0.35 | $0.33 | 78,750.0 | +71.43% |
| Sep, 2023 | $0.60 | $0.31 | $0.29 | 23,710.0 | -36.36% |
| Aug, 2023 | $0.60 | $0.36 | $0.24 | 48,139.0 | +14.58% |
| Jul, 2023 | $0.685 | $0.4548 | $0.2303 | 94,994.0 | +2.13% |
| Jun, 2023 | $0.48 | $0.351 | $0.129 | 13,880.0 | +42.42% |
| May, 2023 | $0.462 | $0.181 | $0.281 | 247,166.0 | +108.73% |
| Apr, 2023 | $0.24 | $0.15 | $0.09 | 52,399.0 | -20.95% |
| Mar, 2023 | $0.25 | $0.141 | $0.109 | 16,650.0 | -20.00% |
| Feb, 2023 | $0.25 | $0.1401 | $0.1099 | 49,770.0 | +64.47% |
| Jan, 2023 | $0.33 | $0.14 | $0.19 | 10,590.0 | +8.57% |
5.71%
0.34%
Cap:
|
Volume (24h):