Get the Stockscreener App
0.0253
0.20%
0.000050
Infinity AI Inc Com Stock (CDTAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0258 | $0.0215 | $0.0043 | 101,750.0 | -1.17% |
| Apr 01, 2026 | $0.0256 | $0.0222 | $0.0034 | 80,600.0 | +1.19% |
| Mar 31, 2026 | $0.0253 | $0.0253 | $0.00 | 100.0 | +0.40% |
| Mar 30, 2026 | $0.0253 | $0.0222 | $0.0031 | 3,800.0 | -2.33% |
| Mar 25, 2026 | $0.0258 | $0.0223 | $0.0035 | 300.0 | +0.00% |
| Mar 24, 2026 | $0.0301 | $0.0256 | $0.0045 | 832.0 | +7.05% |
| Mar 23, 2026 | $0.0241 | $0.0232 | $0.0009 | 15,550.0 | -22.26% |
| Mar 18, 2026 | $0.031 | $0.025 | $0.006 | 37,821.0 | +3.33% |
| Mar 16, 2026 | $0.03 | $0.0274 | $0.0026 | 650.0 | +1.01% |
| Mar 13, 2026 | $0.0297 | $0.0257 | $0.004 | 3,101.0 | +8.39% |
| Mar 12, 2026 | $0.0274 | $0.0254 | $0.002 | 5,302.0 | -5.52% |
| Mar 10, 2026 | $0.029 | $0.0253 | $0.0037 | 700.0 | -16.67% |
| Mar 06, 2026 | $0.0348 | $0.0348 | $0.00 | 1,399.0 | +0.87% |
| Mar 05, 2026 | $0.0345 | $0.0318 | $0.0027 | 200.0 | +15.77% |
Infinity AI Inc Com Stock (CDTAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infinity AI Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDTAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinity AI Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infinity AI Inc Com Stock (CDTAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0258 | $0.0215 | $0.0043 | 284,100.0 | +0.00% |
| Mar, 2026 | $0.0348 | $0.0222 | $0.0126 | 70,850.0 | -1.94% |
| Feb, 2026 | $0.03 | $0.02 | $0.010 | 257,983.0 | +9.79% |
| Jan, 2026 | $0.0291 | $0.02 | $0.0091 | 139,030.0 | -19.80% |
Infinity AI Inc Com Stock (CDTAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.035 | $0.0225 | $0.0125 | 275,236.0 | +2.09% |
| Nov, 2025 | $0.043 | $0.0225 | $0.0205 | 107,124.0 | -8.60% |
| Oct, 2025 | $0.0515 | $0.022 | $0.0295 | 424,241.0 | -1.88% |
| Sep, 2025 | $0.0341 | $0.025 | $0.0091 | 159,586.0 | +7.38% |
| Aug, 2025 | $0.0345 | $0.024 | $0.0105 | 1,371,818.0 | -12.35% |
| Jul, 2025 | $0.035 | $0.023 | $0.012 | 132,475.0 | -2.02% |
| Jun, 2025 | $0.0409 | $0.023 | $0.0179 | 119,552.0 | +18.43% |
| May, 2025 | $0.04 | $0.0277 | $0.0123 | 597,633.0 | -8.44% |
| Apr, 2025 | $0.0401 | $0.0265 | $0.0136 | 611,494.0 | +1.59% |
| Mar, 2025 | $0.0397 | $0.0255 | $0.0142 | 1,448,723.0 | -21.25% |
| Feb, 2025 | $0.05 | $0.032 | $0.018 | 1,201,454.0 | -15.61% |
| Jan, 2025 | $0.08 | $0.032 | $0.048 | 2,089,206.0 | +35.82% |
Infinity AI Inc Com Stock (CDTAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0393 | $0.027 | $0.0123 | 464,656.0 | -2.72% |
| Nov, 2024 | $0.0385 | $0.0287 | $0.0098 | 195,638.0 | -8.25% |
| Oct, 2024 | $0.06 | $0.0335 | $0.0265 | 83,977.0 | -11.11% |
| Sep, 2024 | $0.0476 | $0.0358 | $0.0118 | 232,347.0 | +17.49% |
| Aug, 2024 | $0.06 | $0.0307 | $0.0293 | 393,006.0 | -4.49% |
| Jul, 2024 | $0.0617 | $0.0293 | $0.0324 | 154,685.0 | +6.08% |
| Jun, 2024 | $0.0378 | $0.0243 | $0.0135 | 339,319.0 | +11.50% |
| May, 2024 | $0.0485 | $0.0255 | $0.023 | 472,883.0 | -30.10% |
| Apr, 2024 | $0.0901 | $0.0388 | $0.0513 | 348,385.0 | -41.57% |
| Mar, 2024 | $0.088 | $0.0392 | $0.0488 | 278,342.0 | +90.37% |
| Feb, 2024 | $0.048 | $0.032 | $0.016 | 160,784.0 | +36.68% |
| Jan, 2024 | $0.047 | $0.025 | $0.022 | 175,794.0 | -10.89% |
0.27%
0.34%
Cap:
|
Volume (24h):