Get the Stockscreener App
0.009
5.26%
-0.0005
China Dongsheng International Inc Stock (CDSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $0.0094 | $0.0072 | $0.0022 | 668,936.0 | -5.26% |
| Aug 13, 2025 | $0.0099 | $0.0081 | $0.0018 | 641,349.0 | +11.11% |
| Aug 12, 2025 | $0.0099 | $0.00725 | $0.00265 | 930,403.0 | -6.04% |
| Aug 11, 2025 | $0.012 | $0.0071 | $0.0049 | 5,203,569.0 | -13.33% |
| Aug 08, 2025 | $0.0118 | $0.0056 | $0.0062 | 20,313,442.0 | +50.00% |
| Aug 07, 2025 | $0.0096 | $0.0062 | $0.0034 | 14,640,801.0 | -30.00% |
| Aug 06, 2025 | $0.0127 | $0.0093 | $0.0034 | 4,040,782.0 | -21.26% |
| Aug 05, 2025 | $0.0131 | $0.008 | $0.00505 | 6,359,654.0 | +33.68% |
| Aug 04, 2025 | $0.0259 | $0.0087 | $0.0172 | 11,924,425.0 | -63.32% |
| Aug 01, 2025 | $0.0262 | $0.0195 | $0.0067 | 1,987,595.0 | +19.91% |
| Jul 31, 2025 | $0.0237 | $0.0194 | $0.0043 | 2,509,219.0 | -13.60% |
| Jul 30, 2025 | $0.025 | $0.0193 | $0.0057 | 2,550,951.0 | +18.76% |
| Jul 29, 2025 | $0.0248 | $0.0176 | $0.00724 | 2,180,370.0 | +26.05% |
| Jul 28, 2025 | $0.0245 | $0.016 | $0.0085 | 4,693,577.0 | -28.94% |
| Jul 25, 2025 | $0.0236 | $0.0104 | $0.0132 | 7,408,203.0 | +89.52% |
| Jul 24, 2025 | $0.0129 | $0.0095 | $0.0034 | 3,562,028.0 | +25.51% |
| Jul 23, 2025 | $0.0115 | $0.00959 | $0.00191 | 2,691,293.0 | +0.82% |
| Jul 22, 2025 | $0.01 | $0.0081 | $0.0019 | 2,391,319.0 | -2.00% |
| Jul 21, 2025 | $0.017 | $0.0098 | $0.0072 | 9,357,591.0 | -25.93% |
| Jul 18, 2025 | $0.0158 | $0.0126 | $0.0032 | 2,213,980.0 | -6.90% |
| Jul 17, 2025 | $0.0159 | $0.0125 | $0.0034 | 2,701,944.0 | +3.57% |
| Jul 16, 2025 | $0.0165 | $0.0116 | $0.00485 | 9,162,934.0 | -12.72% |
| Jul 15, 2025 | $0.019 | $0.015 | $0.004 | 3,510,114.0 | +14.57% |
China Dongsheng International Inc Stock (CDSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Dongsheng International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Dongsheng International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Dongsheng International Inc Stock (CDSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0262 | $0.0056 | $0.0206 | 66,710,956.0 | -58.33% |
| Jul, 2025 | $0.0263 | $0.0081 | $0.0182 | 65,154,598.0 | -10.63% |
| Jun, 2025 | $0.0399 | $0.0094 | $0.0305 | 48,582,224.0 | +128.02% |
| May, 2025 | $0.0174 | $0.0014 | $0.016 | 53,194,883.0 | +657.14% |
| Apr, 2025 | $0.0033 | $0.0014 | $0.0019 | 4,458,668.0 | -57.58% |
| Mar, 2025 | $0.0039 | $0.0019 | $0.002 | 4,780,371.0 | +37.50% |
| Feb, 2025 | $0.00615 | $0.0014 | $0.00475 | 11,893,738.0 | +33.33% |
| Jan, 2025 | $0.0029 | $0.0013 | $0.0016 | 6,803,300.0 | +28.57% |
China Dongsheng International Inc Stock (CDSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0011 | $0.0012 | 3,046,674.0 | -27.78% |
| Nov, 2024 | $0.0024 | $0.0012 | $0.0012 | 4,269,141.0 | +5.88% |
| Oct, 2024 | $0.003 | $0.0015 | $0.0015 | 3,895,717.0 | -37.73% |
| Sep, 2024 | $0.0048 | $0.0015 | $0.0033 | 4,724,798.0 | +36.50% |
| Aug, 2024 | $0.00406 | $0.002 | $0.00206 | 5,080,849.0 | -33.33% |
| Jul, 2024 | $0.0042 | $0.0021 | $0.0021 | 5,020,190.0 | +0.00% |
| Jun, 2024 | $0.006 | $0.0021 | $0.0039 | 5,259,552.0 | -9.09% |
| May, 2024 | $0.00762 | $0.002 | $0.00562 | 6,491,820.0 | -56.00% |
| Apr, 2024 | $0.0117 | $0.0051 | $0.00664 | 8,767,209.0 | -5.54% |
| Mar, 2024 | $0.0153 | $0.00625 | $0.00905 | 9,451,098.0 | -12.75% |
| Feb, 2024 | $0.0222 | $0.009 | $0.0132 | 16,505,248.0 | -52.60% |
| Jan, 2024 | $0.034 | $0.018 | $0.016 | 17,320,436.0 | -43.53% |
China Dongsheng International Inc Stock (CDSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.041 | $0.0273 | $0.0137 | 10,851,349.0 | -15.21% |
| Nov, 2023 | $0.055 | $0.0262 | $0.0288 | 5,111,638.0 | +25.31% |
| Oct, 2023 | $0.039 | $0.0231 | $0.0159 | 8,506,723.0 | +6.31% |
| Sep, 2023 | $0.0489 | $0.0292 | $0.0197 | 11,395,729.0 | -8.79% |
| Aug, 2023 | $0.07 | $0.023 | $0.047 | 17,534,344.0 | -35.29% |
| Jul, 2023 | $0.096 | $0.0466 | $0.0494 | 7,016,871.0 | -7.27% |
| Jun, 2023 | $0.187 | $0.0446 | $0.1424 | 10,624,476.0 | -67.65% |
| May, 2023 | $0.19 | $0.109 | $0.081 | 4,311,283.0 | +28.30% |
| Apr, 2023 | $0.1922 | $0.10 | $0.0922 | 5,266,763.0 | -5.36% |
| Mar, 2023 | $0.189 | $0.0335 | $0.1555 | 21,389,148.0 | +324.24% |
| Feb, 2023 | $0.052 | $0.033 | $0.019 | 1,575,782.0 | -35.61% |
| Jan, 2023 | $0.06 | $0.0258 | $0.0342 | 1,170,742.0 | +79.82% |
1.24%
5.71%
Cap:
|
Volume (24h):