Get the Stockscreener App
0.00558
80.00%
0.00248
After Hours:
.03
0.0244
+437.63%
China Dongsheng International Inc Stock (CDSG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.00635 | $0.00285 | $0.0035 | 5,623,307.0 | +37.78% |
| May 19, 2025 | $0.0046 | $0.0022 | $0.0024 | 3,320,454.0 | +30.65% |
| May 16, 2025 | $0.0031 | $0.002 | $0.0011 | 1,193,136.0 | +34.78% |
| May 15, 2025 | $0.00385 | $0.0022 | $0.00165 | 3,701,473.0 | -38.50% |
| May 14, 2025 | $0.0039 | $0.00165 | $0.00225 | 6,881,178.0 | +167.14% |
| May 13, 2025 | $0.0014 | $0.0014 | $0.00 | 100,000.0 | +0.00% |
| May 12, 2025 | $0.0014 | $0.0014 | $0.00 | 115,000.0 | +0.00% |
| May 09, 2025 | $0.0014 | $0.0014 | $0.00 | 125,000.0 | +0.00% |
| May 08, 2025 | $0.0017 | $0.0014 | $0.0003 | 199,983.0 | -17.65% |
| May 07, 2025 | $0.0017 | $0.0014 | $0.0003 | 128,532.0 | +0.00% |
| May 06, 2025 | $0.0017 | $0.0014 | $0.0003 | 196,000.0 | -8.11% |
| May 05, 2025 | $0.0022 | $0.0014 | $0.0008 | 648,403.0 | +32.14% |
| May 02, 2025 | $0.0015 | $0.0014 | $0.0001 | 60,000.0 | +0.00% |
| May 01, 2025 | $0.0014 | $0.0014 | $0.00 | 115,000.0 | +0.00% |
| Apr 30, 2025 | $0.0014 | $0.0014 | $0.00 | 100,000.0 | -30.00% |
| Apr 29, 2025 | $0.002 | $0.0017 | $0.0003 | 111,200.0 | -11.11% |
| Apr 28, 2025 | $0.00225 | $0.0014 | $0.00085 | 140,741.0 | +60.71% |
China Dongsheng International Inc Stock (CDSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Dongsheng International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Dongsheng International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Dongsheng International Inc Stock (CDSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00635 | $0.0014 | $0.00495 | 22,407,466.0 | +298.57% |
| Apr, 2025 | $0.0033 | $0.0014 | $0.0019 | 4,458,668.0 | -57.58% |
| Mar, 2025 | $0.0039 | $0.0019 | $0.002 | 4,780,371.0 | +37.50% |
| Feb, 2025 | $0.00615 | $0.0014 | $0.00475 | 11,893,738.0 | +33.33% |
| Jan, 2025 | $0.0029 | $0.0013 | $0.0016 | 6,801,300.0 | +28.57% |
China Dongsheng International Inc Stock (CDSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0011 | $0.0012 | 3,046,674.0 | -27.78% |
| Nov, 2024 | $0.0024 | $0.0012 | $0.0012 | 4,269,141.0 | +5.88% |
| Oct, 2024 | $0.003 | $0.0015 | $0.0015 | 3,895,717.0 | -37.73% |
| Sep, 2024 | $0.0048 | $0.0015 | $0.0033 | 4,724,798.0 | +36.50% |
| Aug, 2024 | $0.00406 | $0.002 | $0.00206 | 5,080,849.0 | -33.33% |
| Jul, 2024 | $0.0042 | $0.0021 | $0.0021 | 5,020,190.0 | +0.00% |
| Jun, 2024 | $0.006 | $0.0021 | $0.0039 | 5,259,552.0 | -9.09% |
| May, 2024 | $0.00762 | $0.002 | $0.00562 | 6,491,820.0 | -56.00% |
| Apr, 2024 | $0.0117 | $0.0051 | $0.00664 | 8,767,209.0 | -5.54% |
| Mar, 2024 | $0.0153 | $0.00625 | $0.00905 | 9,451,098.0 | -12.75% |
| Feb, 2024 | $0.0222 | $0.009 | $0.0132 | 16,505,248.0 | -52.60% |
| Jan, 2024 | $0.034 | $0.018 | $0.016 | 17,320,436.0 | -43.53% |
China Dongsheng International Inc Stock (CDSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.041 | $0.0273 | $0.0137 | 10,851,349.0 | -15.21% |
| Nov, 2023 | $0.055 | $0.0262 | $0.0288 | 5,111,638.0 | +25.31% |
| Oct, 2023 | $0.039 | $0.0231 | $0.0159 | 8,506,723.0 | +6.31% |
| Sep, 2023 | $0.0489 | $0.0292 | $0.0197 | 11,395,729.0 | -8.79% |
| Aug, 2023 | $0.07 | $0.023 | $0.047 | 17,534,344.0 | -35.29% |
| Jul, 2023 | $0.096 | $0.0466 | $0.0494 | 7,016,871.0 | -7.27% |
| Jun, 2023 | $0.187 | $0.0446 | $0.1424 | 10,624,476.0 | -67.65% |
| May, 2023 | $0.19 | $0.109 | $0.081 | 4,311,283.0 | +28.30% |
| Apr, 2023 | $0.1922 | $0.10 | $0.0922 | 5,266,763.0 | -5.36% |
| Mar, 2023 | $0.189 | $0.0335 | $0.1555 | 21,389,148.0 | +324.24% |
| Feb, 2023 | $0.052 | $0.033 | $0.019 | 1,575,782.0 | -35.61% |
| Jan, 2023 | $0.06 | $0.0258 | $0.0342 | 1,170,742.0 | +79.82% |
60.00%
5.71%
Cap:
|
Volume (24h):