Get the Stockscreener App
0.06%
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock Stock (CDRpB) Price History
The historical daily chart and data for CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock stock (CDRpB), show that the latest closing stock price as of October 16, 2026, is $16.48.
- CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock all-time high stock price is $22.49, occurred on March 31, 2026.
- The lowest CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock stock price recorded was $16.00 on October 08, 2026. Since then, CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock's stock price has risen over 3.00% to $16.48 now.
- The 52-week high stock price for CDRpB is $22.49, representing a 36.47% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for CDRpB is $16.00, indicating a -2.91% decrease from the current share price, occurred on October 08, 2026.
- The closing price of CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock (CDRpB) stock in the beginning of 2025 was $18.24. The stock closed the year at $17.84, a loss of over -2.19% for the year.
The table below shows more information about CDRpB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.48 | $16.48 | $0.00 | 149.0 | +0.06% |
| Oct 15, 2026 | $16.50 | $16.45 | $0.0466 | 1,220.0 | +0.03% |
| Oct 14, 2026 | $16.46 | $16.00 | $0.4648 | 1,454.0 | +0.24% |
| Oct 12, 2026 | $16.69 | $16.05 | $0.6379 | 681.0 | -0.45% |
| Oct 09, 2026 | $16.74 | $16.30 | $0.44 | 1,322.0 | -0.42% |
| Oct 08, 2026 | $16.69 | $16.00 | $0.69 | 850.0 | +2.89% |
| Oct 07, 2026 | $16.20 | $16.01 | $0.1901 | 4,757.0 | -0.64% |
| Oct 05, 2026 | $16.21 | $16.21 | $0.00 | 382.0 | -1.71% |
| Oct 02, 2026 | $16.75 | $16.25 | $0.50 | 2,816.0 | +1.48% |
| Oct 01, 2026 | $16.26 | $16.25 | $0.01 | 620.0 | -0.06% |
| Sep 30, 2026 | $16.27 | $16.08 | $0.19 | 3,024.0 | +1.25% |
| Sep 29, 2026 | $16.06 | $16.06 | $0.00 | 256.0 | -1.32% |
| Sep 28, 2026 | $16.27 | $16.11 | $0.1695 | 316.0 | +0.00% |
| Sep 25, 2026 | $16.27 | $16.27 | $0.00 | 113.0 | -0.52% |
| Sep 24, 2026 | $16.43 | $16.31 | $0.12 | 6,740.0 | -0.85% |
| Sep 23, 2026 | $16.75 | $16.05 | $0.70 | 6,293.0 | +1.85% |
| Sep 22, 2026 | $16.30 | $16.05 | $0.25 | 2,774.0 | -1.88% |
| Sep 21, 2026 | $16.51 | $16.05 | $0.46 | 2,037.0 | +0.98% |
| Sep 18, 2026 | $16.52 | $16.13 | $0.3997 | 5,228.0 | +0.37% |
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock Stock (CDRpB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRpB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock Stock (CDRpB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.75 | $16.00 | $0.75 | 14,251.0 | +1.35% |
| Sep, 2026 | $17.00 | $16.01 | $0.9899 | 50,217.0 | -1.31% |
| Aug, 2026 | $18.89 | $16.01 | $2.88 | 95,838.0 | -9.76% |
| Jul, 2026 | $19.56 | $16.89 | $2.66 | 44,064.0 | -3.41% |
| Jun, 2026 | $20.65 | $18.27 | $2.38 | 52,261.0 | -7.08% |
| May, 2026 | $22.49 | $19.17 | $3.32 | 73,164.0 | -4.07% |
| Apr, 2026 | $21.32 | $19.52 | $1.80 | 45,144.0 | -2.07% |
| Mar, 2026 | $22.49 | $18.49 | $4.00 | 33,757.0 | +14.31% |
| Feb, 2026 | $19.47 | $18.06 | $1.41 | 23,517.0 | +2.74% |
| Jan, 2026 | $18.85 | $17.92 | $0.93 | 31,788.0 | +3.34% |
CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock Stock (CDRpB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.90 | $17.62 | $1.28 | 48,516.0 | +1.17% |
| Nov, 2025 | $18.99 | $17.20 | $1.79 | 34,694.0 | -3.19% |
| Oct, 2025 | $19.24 | $17.50 | $1.74 | 34,616.0 | +4.16% |
| Sep, 2025 | $18.24 | $17.63 | $0.61 | 6,848.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):