Get the Stockscreener App
9.265
0.05%
-0.005
After Hours:
9.19
-0.075
-0.81%
Codere Online Luxembourg S A Stock (CDRO) Price History
The historical daily chart and data for Codere Online Luxembourg S A stock (CDRO), show that the latest closing stock price as of July 30, 2026, is $9.265.
- Codere Online Luxembourg S A all-time high stock price is $10.26, occurred on June 18, 2026.
- The lowest Codere Online Luxembourg S A stock price recorded was $0.00 on September 15, 2022. Since then, Codere Online Luxembourg S A's stock price has risen over to $9.265 now.
- The 52-week high stock price for CDRO is $10.26, representing a 10.74% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for CDRO is $5.18, indicating a -44.09% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Codere Online Luxembourg S A (CDRO) stock in the beginning of 2025 was $7.05. The stock closed the year at $2.58, a loss of over -63.40% for the year.
The table below shows more information about CDRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $9.49 | $9.05 | $0.4399 | 36,069.0 | -0.05% |
| Jul 29, 2026 | $9.44 | $9.13 | $0.305 | 7,806.0 | -0.54% |
| Jul 28, 2026 | $9.49 | $9.21 | $0.275 | 6,097.0 | -0.75% |
| Jul 27, 2026 | $9.49 | $9.24 | $0.245 | 16,376.0 | +1.29% |
| Jul 24, 2026 | $9.35 | $9.04 | $0.305 | 13,052.0 | +2.66% |
| Jul 23, 2026 | $9.10 | $9.03 | $0.07 | 3,736.0 | -1.63% |
| Jul 22, 2026 | $9.68 | $9.07 | $0.605 | 9,539.0 | -1.08% |
| Jul 21, 2026 | $9.37 | $8.90 | $0.47 | 11,671.0 | +2.54% |
| Jul 20, 2026 | $9.51 | $8.90 | $0.61 | 24,534.0 | -2.69% |
| Jul 17, 2026 | $9.64 | $9.28 | $0.365 | 31,914.0 | -2.31% |
| Jul 16, 2026 | $9.67 | $9.31 | $0.36 | 49,107.0 | -0.73% |
| Jul 15, 2026 | $9.70 | $9.10 | $0.60 | 28,821.0 | +1.48% |
| Jul 14, 2026 | $9.69 | $9.45 | $0.24 | 4,126.0 | -1.15% |
| Jul 13, 2026 | $9.70 | $9.45 | $0.2507 | 7,583.0 | +0.95% |
| Jul 10, 2026 | $9.82 | $9.39 | $0.43 | 72,963.0 | +0.11% |
| Jul 09, 2026 | $9.72 | $9.25 | $0.47 | 121,653.0 | -0.42% |
| Jul 08, 2026 | $9.68 | $9.43 | $0.25 | 11,574.0 | -0.63% |
| Jul 07, 2026 | $9.69 | $9.55 | $0.14 | 9,865.0 | -0.21% |
| Jul 06, 2026 | $9.61 | $9.52 | $0.095 | 5,993.0 | +0.21% |
| Jul 02, 2026 | $9.68 | $9.38 | $0.30 | 15,570.0 | +1.70% |
| Jul 01, 2026 | $9.68 | $9.35 | $0.33 | 7,315.0 | -1.78% |
Codere Online Luxembourg S A Stock (CDRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Codere Online Luxembourg S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codere Online Luxembourg S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Codere Online Luxembourg S A Stock (CDRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.82 | $8.90 | $0.92 | 531,433.0 | -3.19% |
| Jun, 2026 | $10.26 | $8.42 | $1.84 | 948,580.0 | +2.03% |
| May, 2026 | $9.72 | $8.50 | $1.22 | 450,151.0 | +3.19% |
| Apr, 2026 | $9.68 | $8.29 | $1.39 | 596,964.0 | +8.09% |
| Mar, 2026 | $8.77 | $7.75 | $1.02 | 328,885.0 | +3.83% |
| Feb, 2026 | $8.23 | $7.13 | $1.10 | 166,422.0 | +1.25% |
| Jan, 2026 | $8.23 | $7.33 | $0.90 | 271,934.0 | -0.37% |
Codere Online Luxembourg S A Stock (CDRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.24 | $6.78 | $1.46 | 812,896.0 | +12.04% |
| Nov, 2025 | $7.18 | $5.18 | $2.00 | 893,882.0 | +17.24% |
| Oct, 2025 | $7.71 | $5.92 | $1.79 | 1,227,807.0 | -11.74% |
| Sep, 2025 | $8.47 | $6.70 | $1.77 | 1,473,715.0 | -16.46% |
| Aug, 2025 | $8.75 | $7.87 | $0.88 | 456,450.0 | -1.67% |
| Jul, 2025 | $8.75 | $8.00 | $0.75 | 708,392.0 | -1.06% |
| Jun, 2025 | $8.57 | $7.00 | $1.57 | 1,632,532.0 | +17.27% |
| May, 2025 | $8.30 | $6.73 | $1.57 | 793,680.0 | +0.56% |
| Apr, 2025 | $7.49 | $5.75 | $1.74 | 585,260.0 | -0.69% |
| Mar, 2025 | $7.99 | $6.44 | $1.55 | 501,872.0 | -8.46% |
| Feb, 2025 | $8.50 | $6.30 | $2.20 | 1,159,467.0 | +20.36% |
| Jan, 2025 | $7.19 | $5.75 | $1.44 | 751,963.0 | +2.02% |
Codere Online Luxembourg S A Stock (CDRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.00 | $2.15 | 1,236,153.0 | -18.84% |
| Nov, 2024 | $8.35 | $6.70 | $1.65 | 1,868,572.0 | -1.40% |
| Oct, 2024 | $8.76 | $7.71 | $1.05 | 1,595,361.0 | -1.63% |
| Sep, 2024 | $8.60 | $7.53 | $1.07 | 1,314,496.0 | +5.69% |
| Aug, 2024 | $8.75 | $7.50 | $1.25 | 563,458.0 | -7.80% |
| Jul, 2024 | $8.50 | $7.51 | $0.99 | 468,666.0 | +0.61% |
| Jun, 2024 | $8.33 | $6.61 | $1.72 | 808,028.0 | +8.67% |
| May, 2024 | $8.50 | $6.60 | $1.90 | 1,020,956.0 | +14.33% |
| Apr, 2024 | $8.09 | $6.15 | $1.94 | 599,311.0 | -5.81% |
| Mar, 2024 | $7.51 | $6.51 | $0.9999 | 1,096,364.0 | +4.11% |
| Feb, 2024 | $7.30 | $4.11 | $3.19 | 860,695.0 | +52.74% |
| Jan, 2024 | $4.50 | $2.90 | $1.60 | 495,351.0 | +48.98% |
0.44%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):