6.80
price down icon0.15%   -0.010
after-market After Hours: 6.88 0.08 +1.18%
loading

Codere Online Luxembourg S A Stock (CDRO) Price History

The historical daily chart and data for Codere Online Luxembourg S A stock (CDRO), show that the latest closing stock price as of October 08, 2025, is $6.80.
  • Codere Online Luxembourg S A all-time high stock price is $8.7593, occurred on October 09, 2024.
  • The lowest Codere Online Luxembourg S A stock price recorded was $0.00 on September 15, 2022. Since then, Codere Online Luxembourg S A's stock price has risen over to $6.80 now.
  • The 52-week high stock price for CDRO is $8.7593, representing a 28.81% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CDRO is $5.75, indicating a -15.44% decrease from the current share price, occurred on January 15, 2025.
  • The closing price of Codere Online Luxembourg S A (CDRO) stock in the beginning of 2024 was $7.05. The stock closed the year at $2.58, a loss of over -63.40% for the year.
The table below shows more information about CDRO historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $7.14 $6.68 $0.46 29,246.0 -0.15%
Oct 07, 2025 $6.99 $6.70 $0.295 34,608.0 +0.15%
Oct 06, 2025 $7.05 $6.55 $0.4997 35,046.0 -0.87%
Oct 03, 2025 $7.09 $6.83 $0.26 12,683.0 -1.15%
Oct 02, 2025 $7.12 $6.64 $0.475 60,758.0 +3.43%
Oct 01, 2025 $7.10 $6.58 $0.52 46,710.0 -2.75%
Sep 30, 2025 $7.31 $6.79 $0.515 55,918.0 -2.54%
Sep 29, 2025 $7.29 $6.84 $0.455 46,011.0 +1.43%
Sep 26, 2025 $7.38 $6.93 $0.455 38,253.0 -1.97%
Sep 25, 2025 $7.40 $6.85 $0.55 39,563.0 +3.79%
Sep 24, 2025 $6.95 $6.81 $0.14 29,333.0 +0.88%
Sep 23, 2025 $6.95 $6.70 $0.25 66,116.0 -0.29%
Sep 22, 2025 $7.12 $6.81 $0.305 95,856.0 -1.87%
Sep 19, 2025 $7.11 $6.83 $0.28 111,646.0 -0.57%
Sep 18, 2025 $7.42 $6.91 $0.51 351,048.0 +1.30%
Sep 17, 2025 $7.36 $6.78 $0.58 180,630.0 -4.17%
Sep 16, 2025 $7.49 $7.05 $0.44 22,910.0 -5.26%
Sep 15, 2025 $8.02 $7.43 $0.585 156,090.0 -1.94%
Sep 12, 2025 $8.17 $7.50 $0.6725 114,971.0 -3.97%
Sep 11, 2025 $8.23 $8.07 $0.16 7,183.0 -0.12%
Sep 10, 2025 $8.24 $7.92 $0.32 13,492.0 -0.86%
Sep 09, 2025 $8.25 $8.04 $0.21 8,895.0 +0.00%

Codere Online Luxembourg S A Stock (CDRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Codere Online Luxembourg S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codere Online Luxembourg S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Codere Online Luxembourg S A Stock (CDRO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.14 $6.55 $0.5897 248,297.0 -1.45%
Sep, 2025 $8.47 $6.70 $1.77 1,473,715.0 -16.46%
Aug, 2025 $8.75 $7.87 $0.88 456,450.0 -1.67%
Jul, 2025 $8.75 $8.00 $0.75 708,392.0 -1.06%
Jun, 2025 $8.57 $7.00 $1.57 1,632,532.0 +17.27%
May, 2025 $8.30 $6.73 $1.57 793,680.0 +0.56%
Apr, 2025 $7.49 $5.75 $1.74 585,260.0 -0.69%
Mar, 2025 $7.99 $6.44 $1.55 501,872.0 -8.46%
Feb, 2025 $8.50 $6.30 $2.20 1,159,467.0 +20.36%
Jan, 2025 $7.19 $5.75 $1.44 751,963.0 +2.02%

Codere Online Luxembourg S A Stock (CDRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.15 $6.00 $2.15 1,236,153.0 -18.84%
Nov, 2024 $8.35 $6.70 $1.65 1,868,572.0 -1.40%
Oct, 2024 $8.76 $7.71 $1.05 1,595,361.0 -1.63%
Sep, 2024 $8.60 $7.53 $1.07 1,314,496.0 +5.69%
Aug, 2024 $8.75 $7.50 $1.25 563,458.0 -7.80%
Jul, 2024 $8.50 $7.51 $0.99 468,666.0 +0.61%
Jun, 2024 $8.33 $6.61 $1.72 808,028.0 +8.67%
May, 2024 $8.50 $6.60 $1.90 1,020,956.0 +14.33%
Apr, 2024 $8.09 $6.15 $1.94 599,311.0 -5.81%
Mar, 2024 $7.51 $6.51 $0.9999 1,096,364.0 +4.11%
Feb, 2024 $7.30 $4.11 $3.19 860,695.0 +52.74%
Jan, 2024 $4.50 $2.90 $1.60 495,351.0 +48.98%

Codere Online Luxembourg S A Stock (CDRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.94 $0.41 344,730.0 -10.37%
Nov, 2023 $3.48 $2.90 $0.5761 322,275.0 +12.71%
Oct, 2023 $3.39 $2.68 $0.7109 230,429.0 -3.32%
Sep, 2023 $3.43 $2.82 $0.61 257,055.0 -0.99%
Aug, 2023 $3.50 $3.00 $0.4965 234,934.0 -5.88%
Jul, 2023 $3.91 $3.00 $0.91 234,010.0 -10.28%
Jun, 2023 $3.74 $2.80 $0.94 339,722.0 +9.09%
May, 2023 $4.09 $2.44 $1.65 364,782.0 +18.14%
Apr, 2023 $3.14 $2.15 $0.99 143,628.0 -8.12%
Mar, 2023 $3.15 $2.16 $0.9899 134,791.0 -5.30%
Feb, 2023 $3.42 $2.62 $0.8094 171,553.0 -0.78%
Jan, 2023 $3.50 $2.58 $0.92 280,825.0 +25.40%
$10.45
price down icon 0.48%
gambling RSI
$18.24
price up icon 1.50%
$17.57
price down icon 1.13%
$17.37
price down icon 0.23%
$92.56
price up icon 1.15%
Cap:     |  Volume (24h):