8.35
price up icon0.72%   0.06
after-market After Hours: 8.36 0.010 +0.12%
loading

Codere Online Luxembourg S A Stock (CDRO) Price History

The historical daily chart and data for Codere Online Luxembourg S A stock (CDRO), show that the latest closing stock price as of August 28, 2025, is $8.35.
  • Codere Online Luxembourg S A all-time high stock price is $8.7593, occurred on October 09, 2024.
  • The lowest Codere Online Luxembourg S A stock price recorded was $0.00 on September 15, 2022. Since then, Codere Online Luxembourg S A's stock price has risen over to $8.35 now.
  • The 52-week high stock price for CDRO is $8.7593, representing a 4.90% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CDRO is $5.75, indicating a -31.14% decrease from the current share price, occurred on January 15, 2025.
  • The closing price of Codere Online Luxembourg S A (CDRO) stock in the beginning of 2024 was $7.05. The stock closed the year at $2.58, a loss of over -63.40% for the year.
The table below shows more information about CDRO historical price data:
Date High Low High - Low Volume % Change
Aug 28, 2025 $8.39 $8.23 $0.16 12,493.0 +0.72%
Aug 27, 2025 $8.47 $8.20 $0.27 11,210.0 -1.89%
Aug 26, 2025 $8.47 $8.35 $0.12 5,258.0 -0.59%
Aug 25, 2025 $8.70 $8.49 $0.2113 8,526.0 -2.30%
Aug 22, 2025 $8.75 $8.39 $0.355 48,862.0 +2.35%
Aug 21, 2025 $8.50 $8.14 $0.3635 20,145.0 +3.03%
Aug 20, 2025 $8.32 $8.25 $0.07 3,599.0 -0.42%
Aug 19, 2025 $8.40 $8.00 $0.40 17,135.0 +2.03%
Aug 18, 2025 $8.36 $7.98 $0.38 65,142.0 +0.62%
Aug 15, 2025 $8.18 $8.07 $0.11 13,229.0 -1.34%
Aug 14, 2025 $8.28 $8.09 $0.185 3,126.0 +0.49%
Aug 13, 2025 $8.23 $8.08 $0.15 11,692.0 +0.00%
Aug 12, 2025 $8.40 $8.04 $0.36 21,347.0 -2.75%
Aug 11, 2025 $8.40 $8.13 $0.265 7,243.0 +0.66%
Aug 08, 2025 $8.49 $8.25 $0.245 18,699.0 +2.53%
Aug 07, 2025 $8.54 $7.92 $0.6175 29,560.0 -3.11%
Aug 06, 2025 $8.55 $8.29 $0.26 19,037.0 -0.24%
Aug 05, 2025 $8.65 $7.87 $0.78 29,105.0 -1.18%
Aug 04, 2025 $8.49 $8.19 $0.30 67,159.0 +2.78%
Aug 01, 2025 $8.49 $8.11 $0.3771 18,065.0 -1.67%
Jul 31, 2025 $8.50 $8.20 $0.30 21,281.0 -0.36%
Jul 30, 2025 $8.47 $8.20 $0.275 27,061.0 +0.36%

Codere Online Luxembourg S A Stock (CDRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Codere Online Luxembourg S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codere Online Luxembourg S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Codere Online Luxembourg S A Stock (CDRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.75 $7.87 $0.88 443,125.0 -0.60%
Jul, 2025 $8.75 $8.00 $0.75 708,392.0 -1.06%
Jun, 2025 $8.57 $7.00 $1.57 1,632,532.0 +17.27%
May, 2025 $8.30 $6.73 $1.57 793,680.0 +0.56%
Apr, 2025 $7.49 $5.75 $1.74 585,260.0 -0.69%
Mar, 2025 $7.99 $6.44 $1.55 501,872.0 -8.46%
Feb, 2025 $8.50 $6.30 $2.20 1,159,467.0 +20.36%
Jan, 2025 $7.19 $5.75 $1.44 751,963.0 +2.02%

Codere Online Luxembourg S A Stock (CDRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.15 $6.00 $2.15 1,236,153.0 -18.84%
Nov, 2024 $8.35 $6.70 $1.65 1,868,572.0 -1.40%
Oct, 2024 $8.76 $7.71 $1.05 1,595,361.0 -1.63%
Sep, 2024 $8.60 $7.53 $1.07 1,314,496.0 +5.69%
Aug, 2024 $8.75 $7.50 $1.25 563,458.0 -7.80%
Jul, 2024 $8.50 $7.51 $0.99 468,666.0 +0.61%
Jun, 2024 $8.33 $6.61 $1.72 808,028.0 +8.67%
May, 2024 $8.50 $6.60 $1.90 1,020,956.0 +14.33%
Apr, 2024 $8.09 $6.15 $1.94 599,311.0 -5.81%
Mar, 2024 $7.51 $6.51 $0.9999 1,096,364.0 +4.11%
Feb, 2024 $7.30 $4.11 $3.19 860,695.0 +52.74%
Jan, 2024 $4.50 $2.90 $1.60 495,351.0 +48.98%

Codere Online Luxembourg S A Stock (CDRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.94 $0.41 344,730.0 -10.37%
Nov, 2023 $3.48 $2.90 $0.5761 322,275.0 +12.71%
Oct, 2023 $3.39 $2.68 $0.7109 230,429.0 -3.32%
Sep, 2023 $3.43 $2.82 $0.61 257,055.0 -0.99%
Aug, 2023 $3.50 $3.00 $0.4965 234,934.0 -5.88%
Jul, 2023 $3.91 $3.00 $0.91 234,010.0 -10.28%
Jun, 2023 $3.74 $2.80 $0.94 339,722.0 +9.09%
May, 2023 $4.09 $2.44 $1.65 364,782.0 +18.14%
Apr, 2023 $3.14 $2.15 $0.99 143,628.0 -8.12%
Mar, 2023 $3.15 $2.16 $0.9899 134,791.0 -5.30%
Feb, 2023 $3.42 $2.62 $0.8094 171,553.0 -0.78%
Jan, 2023 $3.50 $2.58 $0.92 280,825.0 +25.40%
$11.56
price up icon 0.09%
gambling RSI
$22.33
price up icon 2.43%
$18.46
price down icon 4.20%
$16.52
price up icon 1.04%
$11.95
price down icon 1.57%
Cap:     |  Volume (24h):