8.44
price up icon9.47%   0.73
after-market After Hours: 8.45 0.010 +0.12%
loading

Codere Online Luxembourg S A Stock (CDRO) Price History

The historical daily chart and data for Codere Online Luxembourg S A stock (CDRO), show that the latest closing stock price as of June 27, 2025, is $8.44.
  • Codere Online Luxembourg S A all-time high stock price is $8.7593, occurred on October 09, 2024.
  • The lowest Codere Online Luxembourg S A stock price recorded was $0.00 on September 15, 2022. Since then, Codere Online Luxembourg S A's stock price has risen over to $8.44 now.
  • The 52-week high stock price for CDRO is $8.7593, representing a 3.78% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CDRO is $5.75, indicating a -31.87% decrease from the current share price, occurred on January 15, 2025.
  • The closing price of Codere Online Luxembourg S A (CDRO) stock in the beginning of 2024 was $7.05. The stock closed the year at $2.58, a loss of over -63.40% for the year.
The table below shows more information about CDRO historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $8.50 $7.80 $0.70 76,983.0 +9.47%
Jun 26, 2025 $7.90 $7.55 $0.35 286,981.0 +0.13%
Jun 25, 2025 $7.76 $7.45 $0.31 674,412.0 +0.00%
Jun 24, 2025 $7.79 $7.60 $0.19 20,598.0 +0.13%
Jun 23, 2025 $7.80 $7.59 $0.21 8,293.0 +0.00%
Jun 20, 2025 $7.80 $7.66 $0.14 11,931.0 -1.28%
Jun 18, 2025 $7.85 $7.70 $0.15 17,736.0 -0.76%
Jun 17, 2025 $7.91 $7.70 $0.21 14,014.0 +0.51%
Jun 16, 2025 $7.91 $7.59 $0.32 36,522.0 +0.90%
Jun 13, 2025 $7.91 $7.36 $0.55 64,661.0 +3.48%
Jun 12, 2025 $7.56 $7.35 $0.21 29,215.0 -0.13%
Jun 11, 2025 $7.69 $7.35 $0.34 16,067.0 -0.66%
Jun 10, 2025 $7.56 $7.46 $0.10 41,530.0 +0.94%
Jun 09, 2025 $7.53 $7.30 $0.23 48,820.0 +0.54%
Jun 06, 2025 $7.44 $7.15 $0.29 53,075.0 +2.48%
Jun 05, 2025 $7.25 $7.02 $0.23 44,459.0 +0.83%
Jun 04, 2025 $7.24 $7.11 $0.1277 13,090.0 -0.83%
Jun 03, 2025 $7.33 $7.00 $0.33 25,705.0 +0.00%
Jun 02, 2025 $7.45 $7.22 $0.23 30,587.0 +0.14%
May 30, 2025 $7.25 $7.04 $0.2099 40,345.0 +2.12%
May 29, 2025 $7.25 $7.04 $0.2138 15,382.0 -0.42%

Codere Online Luxembourg S A Stock (CDRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Codere Online Luxembourg S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codere Online Luxembourg S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Codere Online Luxembourg S A Stock (CDRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.50 $7.00 $1.50 1,591,662.0 +16.57%
May, 2025 $8.30 $6.73 $1.57 793,680.0 +0.56%
Apr, 2025 $7.49 $5.75 $1.74 585,260.0 -0.69%
Mar, 2025 $7.99 $6.44 $1.55 501,872.0 -8.46%
Feb, 2025 $8.50 $6.30 $2.20 1,159,467.0 +20.36%
Jan, 2025 $7.19 $5.75 $1.44 751,963.0 +2.02%

Codere Online Luxembourg S A Stock (CDRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.15 $6.00 $2.15 1,236,153.0 -18.84%
Nov, 2024 $8.35 $6.70 $1.65 1,868,572.0 -1.40%
Oct, 2024 $8.76 $7.71 $1.05 1,595,361.0 -1.63%
Sep, 2024 $8.60 $7.53 $1.07 1,314,496.0 +5.69%
Aug, 2024 $8.75 $7.50 $1.25 563,458.0 -7.80%
Jul, 2024 $8.50 $7.51 $0.99 468,666.0 +0.61%
Jun, 2024 $8.33 $6.61 $1.72 808,028.0 +8.67%
May, 2024 $8.50 $6.60 $1.90 1,020,956.0 +14.33%
Apr, 2024 $8.09 $6.15 $1.94 599,311.0 -5.81%
Mar, 2024 $7.51 $6.51 $0.9999 1,096,364.0 +4.11%
Feb, 2024 $7.30 $4.11 $3.19 860,695.0 +52.74%
Jan, 2024 $4.50 $2.90 $1.60 495,351.0 +48.98%

Codere Online Luxembourg S A Stock (CDRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.94 $0.41 344,730.0 -10.37%
Nov, 2023 $3.48 $2.90 $0.5761 322,275.0 +12.71%
Oct, 2023 $3.39 $2.68 $0.7109 230,429.0 -3.32%
Sep, 2023 $3.43 $2.82 $0.61 257,055.0 -0.99%
Aug, 2023 $3.50 $3.00 $0.4965 234,934.0 -5.88%
Jul, 2023 $3.91 $3.00 $0.91 234,010.0 -10.28%
Jun, 2023 $3.74 $2.80 $0.94 339,722.0 +9.09%
May, 2023 $4.09 $2.44 $1.65 364,782.0 +18.14%
Apr, 2023 $3.14 $2.15 $0.99 143,628.0 -8.12%
Mar, 2023 $3.15 $2.16 $0.9899 134,791.0 -5.30%
Feb, 2023 $3.42 $2.62 $0.8094 171,553.0 -0.78%
Jan, 2023 $3.50 $2.58 $0.92 280,825.0 +25.40%
$11.90
price up icon 0.59%
$14.23
price up icon 0.07%
gambling RSI
$14.71
price up icon 1.38%
$9.36
price down icon 7.14%
gambling IGT
$15.74
price up icon 1.42%
$11.10
price up icon 3.54%
Cap:     |  Volume (24h):