Get the Stockscreener App
0.001
9.09%
-0.0001
Consolidated Capital of North America Inc Stock (CDNO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $0.0013 | $0.001 | $0.0003 | 1,251,402.0 | -9.09% |
| Jan 31, 2025 | $0.0011 | $0.0011 | $0.00 | 5,932.0 | -26.67% |
| Jan 30, 2025 | $0.0015 | $0.0015 | $0.00 | 10,000.0 | +0.00% |
| Jan 29, 2025 | $0.0015 | $0.0015 | $0.00 | 50,000.0 | +0.00% |
| Jan 28, 2025 | $0.0015 | $0.0015 | $0.00 | 41,400.0 | +25.00% |
| Jan 23, 2025 | $0.0012 | $0.0012 | $0.00 | 62,666.0 | -35.14% |
| Jan 16, 2025 | $0.00185 | $0.00185 | $0.00 | 2,381.0 | +23.33% |
| Jan 14, 2025 | $0.0015 | $0.0015 | $0.00 | 7,000.0 | -31.82% |
| Jan 13, 2025 | $0.0022 | $0.0015 | $0.0007 | 216,000.0 | +0.00% |
Consolidated Capital of North America Inc Stock (CDNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consolidated Capital of North America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consolidated Capital of North America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consolidated Capital of North America Inc Stock (CDNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0013 | $0.001 | $0.0003 | 2,502,804.0 | -9.09% |
| Jan, 2025 | $0.0025 | $0.0011 | $0.0014 | 2,464,059.0 | +37.50% |
Consolidated Capital of North America Inc Stock (CDNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0008 | $0.00 | 222,600.0 | -11.11% |
| Nov, 2024 | $0.0009 | $0.0008 | $0.00 | 397,500.0 | +0.00% |
| Oct, 2024 | $0.001 | $0.0008 | $0.0002 | 453,650.0 | +0.00% |
| Sep, 2024 | $0.0009 | $0.0008 | $0.00 | 119,500.0 | +0.00% |
| Aug, 2024 | $0.0009 | $0.0008 | $0.00 | 453,000.0 | +12.50% |
| Jul, 2024 | $0.0019 | $0.0008 | $0.0011 | 1,035,100.0 | -46.67% |
| Jun, 2024 | $0.003 | $0.0006 | $0.0024 | 3,390,795.0 | +150.00% |
| May, 2024 | $0.0014 | $0.0006 | $0.0008 | 1,217,019.0 | -14.29% |
| Apr, 2024 | $0.0015 | $0.0006 | $0.0009 | 2,205,379.0 | +16.67% |
| Mar, 2024 | $0.0008 | $0.0006 | $0.0002 | 233,923.0 | +0.00% |
| Feb, 2024 | $0.001 | $0.0006 | $0.0004 | 31,353.0 | -14.29% |
| Jan, 2024 | $0.0014 | $0.0003 | $0.0011 | 23,050.0 | +133.33% |
Consolidated Capital of North America Inc Stock (CDNO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0003 | $0.0007 | 998,100.0 | -70.00% |
| Nov, 2023 | $0.00165 | $0.0009 | $0.00075 | 211,225.0 | +11.11% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 199,475.0 | +0.00% |
| Sep, 2023 | $0.0009 | $0.0009 | $0.00 | 161,000.0 | -10.00% |
| Aug, 2023 | $0.0014 | $0.0008 | $0.0006 | 1,274,805.0 | -16.67% |
| Jul, 2023 | $0.0015 | $0.001 | $0.0005 | 488,376.0 | +20.00% |
| Jun, 2023 | $0.0015 | $0.0007 | $0.0008 | 477,699.0 | -28.57% |
| May, 2023 | $0.0014 | $0.0003 | $0.0011 | 885,175.0 | +133.33% |
| Apr, 2023 | $0.0018 | $0.0003 | $0.0015 | 972,170.0 | -57.14% |
| Mar, 2023 | $0.002 | $0.0013 | $0.0007 | 396,025.0 | -15.15% |
| Feb, 2023 | $0.0026 | $0.0001 | $0.0025 | 1,768,461.0 | -31.25% |
| Jan, 2023 | $0.0031 | $0.0001 | $0.003 | 1,185,790.0 | +41.18% |
25.20%
Cap:
|
Volume (24h):