Get the Stockscreener App
116.05
13.32%
-17.84
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $120.4 | $115.6 | $4.77 | 176.0 | -3.54% |
| Aug 07, 2025 | $127.6 | $120.0 | $7.67 | 27,741.0 | -10.72% |
| Aug 06, 2025 | $135.0 | $134.2 | $0.78 | 19,194.0 | -0.10% |
| Aug 05, 2025 | $135.4 | $133.5 | $1.87 | 44,315.0 | +12.56% |
| Aug 04, 2025 | $146.3 | $119.8 | $26.48 | 124.0 | -10.39% |
| Aug 01, 2025 | $134.5 | $133.7 | $0.744 | 4,343.0 | -0.60% |
| Jul 31, 2025 | $134.6 | $133.9 | $0.664 | 13,072.0 | -0.49% |
| Jul 30, 2025 | $136.1 | $135.2 | $0.92 | 31,209.0 | -1.25% |
| Jul 29, 2025 | $137.2 | $136.9 | $0.3245 | 21,110.0 | -1.20% |
| Jul 28, 2025 | $138.6 | $138.5 | $0.0735 | 6,125.0 | +0.10% |
| Jul 25, 2025 | $139.2 | $137.6 | $1.65 | 14,251.0 | -1.16% |
| Jul 24, 2025 | $141.1 | $140.1 | $1.04 | 5,304.0 | -1.53% |
| Jul 23, 2025 | $142.2 | $141.6 | $0.67 | 5,002.0 | +0.81% |
| Jul 22, 2025 | $141.1 | $140.9 | $0.235 | 5,319.0 | +0.57% |
| Jul 21, 2025 | $140.3 | $137.2 | $3.13 | 4,140.0 | +0.76% |
| Jul 18, 2025 | $139.2 | $139.2 | $0.00 | 9,157.0 | +0.21% |
| Jul 17, 2025 | $139.0 | $138.6 | $0.389 | 1,019.0 | -0.42% |
| Jul 16, 2025 | $139.6 | $138.4 | $1.16 | 6,801.0 | +1.00% |
| Jul 15, 2025 | $139.3 | $138.2 | $1.10 | 13,554.0 | -0.16% |
| Jul 14, 2025 | $138.6 | $137.9 | $0.67 | 4,015.0 | +0.08% |
| Jul 11, 2025 | $138.8 | $137.8 | $1.03 | 5,152.0 | -0.21% |
| Jul 10, 2025 | $138.6 | $138.3 | $0.28 | 1,487.0 | +0.62% |
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Tire Corp., Ltd. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Tire Corp., Ltd. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $146.3 | $115.6 | $30.72 | 106,105.0 | -13.75% |
| Jul, 2025 | $142.2 | $132.4 | $9.81 | 186,619.0 | +0.04% |
| Jun, 2025 | $135.0 | $120.3 | $14.68 | 200,757.0 | +6.51% |
| May, 2025 | $130.8 | $108.8 | $21.92 | 394,839.0 | +16.03% |
| Apr, 2025 | $110.0 | $98.26 | $11.74 | 442,665.0 | +4.61% |
| Mar, 2025 | $106.7 | $94.66 | $12.02 | 279,980.0 | +5.97% |
| Feb, 2025 | $112.9 | $98.18 | $14.71 | 370,020.0 | -13.06% |
| Jan, 2025 | $117.3 | $106.2 | $11.09 | 169,151.0 | +7.65% |
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.7 | $94.72 | $18.98 | 188,533.0 | -3.81% |
| Nov, 2024 | $111.4 | $106.2 | $5.23 | 232,840.0 | +3.19% |
| Oct, 2024 | $120.5 | $106.3 | $14.16 | 230,070.0 | -10.97% |
| Sep, 2024 | $120.1 | $105.0 | $15.11 | 148,593.0 | +4.68% |
| Aug, 2024 | $117.9 | $93.73 | $24.14 | 334,519.0 | +10.54% |
| Jul, 2024 | $104.5 | $96.56 | $7.98 | 319,028.0 | +4.09% |
| Jun, 2024 | $104.3 | $96.62 | $7.73 | 246,940.0 | +1.04% |
| May, 2024 | $112.1 | $95.00 | $17.08 | 363,198.0 | +1.29% |
| Apr, 2024 | $101.0 | $91.50 | $9.50 | 268,157.0 | -2.86% |
| Mar, 2024 | $102.3 | $95.87 | $6.39 | 289,913.0 | -2.13% |
| Feb, 2024 | $108.8 | $96.00 | $12.81 | 222,933.0 | -3.95% |
| Jan, 2024 | $111.0 | $104.2 | $6.81 | 206,590.0 | -0.12% |
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.8 | $101.8 | $11.95 | 210,263.0 | +2.66% |
| Nov, 2023 | $107.7 | $96.00 | $11.72 | 314,585.0 | +7.76% |
| Oct, 2023 | $107.1 | $94.95 | $12.16 | 173,951.0 | -10.79% |
| Sep, 2023 | $118.0 | $106.6 | $11.39 | 99,224.0 | -9.57% |
| Aug, 2023 | $141.0 | $108.2 | $32.75 | 20,005.0 | -14.45% |
| Jul, 2023 | $143.8 | $130.7 | $13.12 | 105,274.0 | +2.10% |
| Jun, 2023 | $136.6 | $120.7 | $15.90 | 66,612.0 | +12.05% |
| May, 2023 | $134.5 | $120.8 | $13.67 | 4,304.0 | -7.34% |
| Apr, 2023 | $143.6 | $130.7 | $12.89 | 3,454.0 | +0.57% |
| Mar, 2023 | $130.6 | $118.6 | $11.91 | 51,483.0 | +4.95% |
| Feb, 2023 | $129.2 | $119.7 | $9.47 | 59,170.0 | +4.71% |
| Jan, 2023 | $121.9 | $106.6 | $15.25 | 54,927.0 | +13.66% |
0.00%
0.89%
Cap:
|
Volume (24h):