Get the Stockscreener App
128.67
1.89%
2.386
After Hours:
128.94
0.27
+0.21%
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $128.7 | $128.3 | $0.40 | 111.0 | +1.89% |
| May 30, 2025 | $126.3 | $125.5 | $0.804 | 64,603.0 | +1.04% |
| May 29, 2025 | $125.0 | $125.0 | $0.00 | 2,008.0 | +0.10% |
| May 28, 2025 | $124.9 | $123.9 | $1.02 | 16,247.0 | +0.53% |
| May 27, 2025 | $124.2 | $123.9 | $0.282 | 17,889.0 | +1.05% |
| May 23, 2025 | $122.9 | $122.1 | $0.831 | 3,213.0 | +1.11% |
| May 22, 2025 | $121.6 | $121.4 | $0.145 | 9,638.0 | +0.77% |
| May 20, 2025 | $121.0 | $120.6 | $0.3725 | 6,815.0 | +0.91% |
| May 19, 2025 | $130.8 | $119.5 | $11.20 | 111.0 | +1.12% |
| May 16, 2025 | $118.5 | $115.2 | $3.32 | 13,720.0 | +2.76% |
| May 15, 2025 | $115.4 | $115.0 | $0.37 | 3,907.0 | +0.90% |
| May 14, 2025 | $115.0 | $113.7 | $1.38 | 47,695.0 | -0.96% |
| May 13, 2025 | $115.2 | $114.1 | $1.14 | 2,054.0 | +1.54% |
| May 12, 2025 | $113.4 | $113.2 | $0.14 | 1,725.0 | -1.38% |
| May 09, 2025 | $116.5 | $114.5 | $2.00 | 63,840.0 | -0.55% |
| May 08, 2025 | $117.7 | $114.8 | $2.88 | 17,020.0 | +4.62% |
| May 07, 2025 | $110.9 | $110.2 | $0.71 | 12,371.0 | -0.35% |
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Tire Corp., Ltd. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Tire Corp., Ltd. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $128.7 | $128.3 | $0.40 | 111.0 | +1.89% |
| May, 2025 | $130.8 | $108.8 | $21.92 | 394,839.0 | +16.03% |
| Apr, 2025 | $110.0 | $98.26 | $11.74 | 442,665.0 | +4.61% |
| Mar, 2025 | $106.7 | $94.66 | $12.02 | 279,980.0 | +5.97% |
| Feb, 2025 | $112.9 | $98.18 | $14.71 | 370,020.0 | -13.06% |
| Jan, 2025 | $117.3 | $106.2 | $11.09 | 169,151.0 | +7.65% |
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $113.7 | $94.72 | $18.98 | 188,533.0 | -3.81% |
| Nov, 2024 | $111.4 | $106.2 | $5.23 | 232,840.0 | +3.19% |
| Oct, 2024 | $120.5 | $106.3 | $14.16 | 230,070.0 | -10.97% |
| Sep, 2024 | $120.1 | $105.0 | $15.11 | 148,593.0 | +4.68% |
| Aug, 2024 | $117.9 | $93.73 | $24.14 | 334,519.0 | +10.54% |
| Jul, 2024 | $104.5 | $96.56 | $7.98 | 319,028.0 | +4.09% |
| Jun, 2024 | $104.3 | $96.62 | $7.73 | 246,940.0 | +1.04% |
| May, 2024 | $112.1 | $95.00 | $17.08 | 363,198.0 | +1.29% |
| Apr, 2024 | $101.0 | $91.50 | $9.50 | 268,157.0 | -2.86% |
| Mar, 2024 | $102.3 | $95.87 | $6.39 | 289,913.0 | -2.13% |
| Feb, 2024 | $108.8 | $96.00 | $12.81 | 222,933.0 | -3.95% |
| Jan, 2024 | $111.0 | $104.2 | $6.81 | 206,590.0 | -0.12% |
Canadian Tire Corp., Ltd. - Class A Stock (CDNAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.8 | $101.8 | $11.95 | 210,263.0 | +2.66% |
| Nov, 2023 | $107.7 | $96.00 | $11.72 | 314,585.0 | +7.76% |
| Oct, 2023 | $107.1 | $94.95 | $12.16 | 173,951.0 | -10.79% |
| Sep, 2023 | $118.0 | $106.6 | $11.39 | 99,224.0 | -9.57% |
| Aug, 2023 | $141.0 | $108.2 | $32.75 | 20,005.0 | -14.45% |
| Jul, 2023 | $143.8 | $130.7 | $13.12 | 105,274.0 | +2.10% |
| Jun, 2023 | $136.6 | $120.7 | $15.90 | 66,612.0 | +12.05% |
| May, 2023 | $134.5 | $120.8 | $13.67 | 4,304.0 | -7.34% |
| Apr, 2023 | $143.6 | $130.7 | $12.89 | 3,454.0 | +0.57% |
| Mar, 2023 | $130.6 | $118.6 | $11.91 | 51,483.0 | +4.95% |
| Feb, 2023 | $129.2 | $119.7 | $9.47 | 59,170.0 | +4.71% |
| Jan, 2023 | $121.9 | $106.6 | $15.25 | 54,927.0 | +13.66% |
0.05%
9.75%
Cap:
|
Volume (24h):