6.71
price down icon7.45%   -0.54
after-market  After Hours:  6.71 
loading

Avid Bioservices Inc Stock (CDMO) Price History

The historical daily chart and data for Avid Bioservices Inc stock (CDMO), show that the latest closing stock price as of April 17, 2024, is $6.71.
  • Avid Bioservices Inc all-time high stock price is $34.51, occurred on November 11, 2021.
  • The lowest Avid Bioservices Inc stock price recorded was $1.96 on January 12, 2017. Since then, Avid Bioservices Inc's stock price has risen over 242.35% to $6.71 now.
  • The 52-week high stock price for CDMO is $19.97, representing a 197.62% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for CDMO is $4.0705, indicating a -39.34% decrease from the current share price, occurred on December 08, 2023.
  • The closing price of Avid Bioservices Inc (CDMO) stock in the beginning of 2023 was $27.72. The stock closed the year at $13.77, a loss of over -50.32% for the year.
The table below shows more information about CDMO historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $7.59 $6.70 $0.89 1,123,618.0 -7.45%
Apr 16, 2024 $7.33 $6.71 $0.619 834,590.0 +6.62%
Apr 15, 2024 $6.95 $6.74 $0.21 839,513.0 +0.89%
Apr 12, 2024 $6.96 $6.61 $0.3499 785,536.0 -2.32%
Apr 11, 2024 $7.09 $6.68 $0.41 625,846.0 +0.00%
Apr 10, 2024 $7.06 $6.53 $0.53 1,486,482.0 -4.03%
Apr 09, 2024 $7.21 $6.56 $0.645 931,727.0 +8.20%
Apr 08, 2024 $6.67 $6.33 $0.34 419,572.0 +4.81%
Apr 05, 2024 $6.69 $6.14 $0.55 956,044.0 +0.00%
Apr 04, 2024 $6.75 $6.33 $0.42 852,735.0 -3.79%
Apr 03, 2024 $6.67 $6.20 $0.47 1,184,463.0 +3.29%
Apr 02, 2024 $6.55 $6.14 $0.41 1,035,537.0 -0.62%
Apr 01, 2024 $6.69 $6.26 $0.43 1,773,129.0 -4.18%
Mar 28, 2024 $7.11 $6.67 $0.44 701,251.0 -4.01%
Mar 27, 2024 $7.00 $6.50 $0.495 712,315.0 +2.80%
Mar 26, 2024 $7.05 $6.68 $0.37 1,055,104.0 -0.59%
Mar 25, 2024 $6.97 $6.67 $0.30 709,439.0 +1.49%
Mar 22, 2024 $6.91 $6.62 $0.29 778,595.0 -2.04%
Mar 21, 2024 $7.34 $6.85 $0.49 1,711,313.0 -3.38%
Mar 20, 2024 $7.14 $6.82 $0.3239 1,120,839.0 +1.28%
Mar 19, 2024 $7.06 $6.50 $0.56 1,332,511.0 +6.36%

Avid Bioservices Inc Stock (CDMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avid Bioservices Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avid Bioservices Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avid Bioservices Inc Stock (CDMO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.59 $6.14 $1.45 13,972,410.0 +0.15%
Mar, 2024 $8.83 $5.90 $2.93 41,854,493.0 -12.76%
Feb, 2024 $8.30 $6.02 $2.28 18,947,187.0 +13.44%
Jan, 2024 $7.55 $5.65 $1.90 20,741,484.0 +4.15%

Avid Bioservices Inc Stock (CDMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.25 $4.07 $3.18 50,828,002.0 +27.70%
Nov, 2023 $6.96 $4.60 $2.37 19,661,223.0 -17.24%
Oct, 2023 $9.62 $5.90 $3.72 13,710,704.0 -34.85%
Sep, 2023 $12.54 $9.18 $3.36 14,421,028.0 -20.00%
Aug, 2023 $13.22 $11.55 $1.67 10,692,515.0 -6.79%
Jul, 2023 $14.28 $12.61 $1.67 10,259,108.0 -9.38%
Jun, 2023 $17.39 $12.70 $4.69 15,670,475.0 -9.58%
May, 2023 $18.86 $14.21 $4.65 9,758,133.0 -14.40%
Apr, 2023 $21.05 $17.37 $3.68 9,191,012.0 -3.78%
Mar, 2023 $19.28 $13.48 $5.80 19,128,285.0 +13.97%
Feb, 2023 $17.45 $15.28 $2.17 7,961,364.0 +3.98%
Jan, 2023 $17.40 $13.30 $4.10 10,094,520.0 +14.96%

Avid Bioservices Inc Stock (CDMO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.41 $11.34 $5.07 14,845,436.0 -12.07%
Nov, 2022 $16.87 $12.94 $3.93 12,037,418.0 -7.56%
Oct, 2022 $19.21 $14.50 $4.71 14,638,679.0 -11.40%
Sep, 2022 $20.31 $15.25 $5.06 14,511,402.0 +11.03%
Aug, 2022 $19.99 $16.82 $3.17 10,090,015.0 -12.37%
Jul, 2022 $20.47 $14.84 $5.63 12,242,200.0 +28.77%
Jun, 2022 $16.54 $11.80 $4.74 12,658,118.0 +14.14%
May, 2022 $14.56 $11.30 $3.26 15,935,547.0 -0.67%
Apr, 2022 $22.06 $13.43 $8.63 11,409,317.0 -33.92%
Mar, 2022 $22.38 $16.90 $5.48 12,976,101.0 -0.54%
Feb, 2022 $22.83 $17.82 $5.01 10,785,866.0 +8.53%
Jan, 2022 $29.09 $16.03 $13.06 13,062,659.0 -35.33%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):