Get the Stockscreener App
0.06
27.93%
-0.0233
Canadian Manganese Stock (CDMNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.06 | $0.06 | $0.00 | 64,499.0 | +0.00% |
| May 20, 2025 | $0.065 | $0.06 | $0.005 | 10,000.0 | -27.93% |
| May 19, 2025 | $0.1075 | $0.07 | $0.0375 | 25,000.0 | -65.31% |
| May 14, 2025 | $0.24 | $0.24 | $0.00 | 500.0 | -1.76% |
| May 06, 2025 | $0.2443 | $0.1722 | $0.0722 | 4,500.0 | +50.66% |
| May 05, 2025 | $0.20 | $0.1622 | $0.0379 | 1,900.0 | -18.93% |
| May 01, 2025 | $0.20 | $0.059 | $0.141 | 5,125.0 | +238.98% |
| Apr 30, 2025 | $0.08 | $0.059 | $0.021 | 12,150.0 | -12.59% |
| Apr 29, 2025 | $0.0799 | $0.055 | $0.0249 | 40,225.0 | -66.25% |
Canadian Manganese Stock (CDMNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Manganese stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDMNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Manganese stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Manganese Stock (CDMNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2443 | $0.059 | $0.1853 | 176,023.0 | +1.69% |
| Apr, 2025 | $0.4858 | $0.02 | $0.4658 | 558,122.0 | +163.39% |
| Mar, 2025 | $0.042 | $0.0086 | $0.0334 | 266,271.0 | +28.74% |
| Feb, 2025 | $0.0174 | $0.0125 | $0.0049 | 4,000.0 | -25.96% |
| Jan, 2025 | $0.0275 | $0.0235 | $0.00395 | 16,413.0 | -38.24% |
Canadian Manganese Stock (CDMNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.09 | $0.0381 | $0.052 | 113,211.0 | +107.92% |
| Sep, 2024 | $0.0191 | $0.01 | $0.0091 | 104,550.0 | +67.89% |
| Aug, 2024 | $0.0152 | $0.0109 | $0.0043 | 18,000.0 | +9.00% |
| Jul, 2024 | $0.0321 | $0.0083 | $0.0238 | 36,350.0 | -84.62% |
| Jun, 2024 | $0.065 | $0.065 | $0.00 | 200.0 | +44.44% |
| May, 2024 | $0.045 | $0.045 | $0.00 | 43,000.0 | -25.00% |
| Apr, 2024 | $0.1158 | $0.025 | $0.0908 | 117,000.0 | +0.00% |
| Mar, 2024 | $0.06 | $0.06 | $0.00 | 11,000.0 | +140.00% |
| Feb, 2024 | $0.025 | $0.025 | $0.00 | 256.0 | -51.69% |
| Jan, 2024 | $0.06 | $0.025 | $0.035 | 244,061.0 | +89.56% |
Canadian Manganese Stock (CDMNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0418 | $0.0273 | $0.0145 | 13,494.0 | -63.60% |
| Nov, 2023 | $0.15 | $0.025 | $0.125 | 12,844.0 | +208.64% |
| Oct, 2023 | $0.028 | $0.0243 | $0.0037 | 10,804.0 | -36.39% |
| Sep, 2023 | $0.04 | $0.0382 | $0.0018 | 27,000.0 | -24.95% |
| Aug, 2023 | $0.06 | $0.0251 | $0.0349 | 101,033.0 | -44.19% |
| Jul, 2023 | $0.0912 | $0.05 | $0.0412 | 37,397.0 | +82.40% |
| Jun, 2023 | $0.09 | $0.05 | $0.04 | 79,875.0 | -51.53% |
| May, 2023 | $0.1032 | $0.1032 | $0.00 | 200.0 | -32.35% |
| Apr, 2023 | $0.1525 | $0.1163 | $0.0363 | 4,713.0 | +27.19% |
| Mar, 2023 | $0.1315 | $0.0992 | $0.0324 | 78,099.0 | +19.18% |
| Feb, 2023 | $0.1177 | $0.0963 | $0.0214 | 10,100.0 | -26.68% |
| Jan, 2023 | $0.1372 | $0.1089 | $0.0284 | 8,650.0 | +0.00% |
0.31%
2.25%
Cap:
|
Volume (24h):