67.40
price down icon0.49%   -0.33
after-market After Hours: 67.18 -0.22 -0.33%
loading

Victoryshares Us Large Cap High Div Volatility Wtd Etf Stock (CDL) Price History

The historical daily chart and data for Victoryshares Us Large Cap High Div Volatility Wtd Etf stock (CDL), show that the latest closing stock price as of March 21, 2025, is $67.40.
  • Victoryshares Us Large Cap High Div Volatility Wtd Etf all-time high stock price is $70.75, occurred on November 27, 2024.
  • The lowest Victoryshares Us Large Cap High Div Volatility Wtd Etf stock price recorded was $29.35 on March 23, 2020. Since then, Victoryshares Us Large Cap High Div Volatility Wtd Etf's stock price has risen over 129.62% to $67.40 now.
  • The 52-week high stock price for CDL is $70.75, representing a 4.98% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for CDL is $58.64, indicating a -13.00% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Victoryshares Us Large Cap High Div Volatility Wtd Etf (CDL) stock in the beginning of 2024 was $61.16. The stock closed the year at $58.84, a loss of over -3.79% for the year.
The table below shows more information about CDL historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $67.60 $67.18 $0.4267 4,027.0 -0.49%
Mar 20, 2025 $67.86 $67.56 $0.30 7,528.0 -0.13%
Mar 19, 2025 $67.87 $67.41 $0.4605 10,220.0 +0.53%
Mar 18, 2025 $67.60 $67.25 $0.3489 9,128.0 -0.27%
Mar 17, 2025 $67.84 $66.90 $0.945 7,223.0 +1.20%
Mar 14, 2025 $66.84 $65.90 $0.94 6,887.0 +1.61%
Mar 13, 2025 $66.53 $65.60 $0.9264 10,289.0 -0.35%
Mar 12, 2025 $66.47 $65.83 $0.64 11,351.0 -0.72%
Mar 11, 2025 $67.39 $66.36 $1.03 10,756.0 -1.40%
Mar 10, 2025 $68.37 $67.00 $1.37 30,542.0 -0.61%
Mar 07, 2025 $67.95 $66.76 $1.19 27,350.0 +1.42%
Mar 06, 2025 $67.14 $66.64 $0.4945 6,122.0 -0.65%
Mar 05, 2025 $67.49 $66.69 $0.80 5,045.0 +0.08%
Mar 04, 2025 $67.77 $67.28 $0.4892 761.0 -2.37%
Mar 03, 2025 $69.62 $68.91 $0.7083 15,107.0 -0.48%
Feb 28, 2025 $69.24 $68.40 $0.8405 8,379.0 +1.47%
Feb 27, 2025 $68.69 $68.22 $0.465 10,063.0 -0.26%
Feb 26, 2025 $68.73 $68.25 $0.476 19,704.0 -0.56%
Feb 25, 2025 $68.88 $68.64 $0.24 3,748.0 -0.08%
Feb 24, 2025 $69.05 $68.69 $0.361 7,933.0 +0.19%
Feb 21, 2025 $68.99 $68.60 $0.39 9,692.0 +0.01%
Feb 20, 2025 $68.90 $68.47 $0.43 3,529.0 +0.04%

Victoryshares Us Large Cap High Div Volatility Wtd Etf Stock (CDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Large Cap High Div Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Large Cap High Div Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Large Cap High Div Volatility Wtd Etf Stock (CDL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $69.62 $65.60 $4.02 166,363.0 -2.66%
Feb, 2025 $69.24 $66.21 $3.03 177,146.0 +3.19%
Jan, 2025 $67.88 $64.12 $3.76 208,946.0 +2.71%

Victoryshares Us Large Cap High Div Volatility Wtd Etf Stock (CDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.99 $64.12 $5.87 192,089.0 -7.69%
Nov, 2024 $70.75 $66.44 $4.32 209,188.0 +4.84%
Oct, 2024 $69.24 $66.94 $2.30 177,762.0 -0.77%
Sep, 2024 $67.83 $64.65 $3.18 307,592.0 +1.45%
Aug, 2024 $66.86 $62.34 $4.52 429,951.0 +3.37%
Jul, 2024 $64.98 $60.55 $4.44 189,744.0 +5.94%
Jun, 2024 $62.26 $60.11 $2.15 191,206.0 -1.88%
May, 2024 $63.05 $60.03 $3.02 329,387.0 +3.07%
Apr, 2024 $62.31 $58.64 $3.67 306,269.0 -2.88%
Mar, 2024 $62.22 $58.65 $3.57 279,796.0 +5.68%
Feb, 2024 $59.26 $56.83 $2.43 393,482.0 +1.10%
Jan, 2024 $59.47 $56.95 $2.52 345,269.0 -0.48%

Victoryshares Us Large Cap High Div Volatility Wtd Etf Stock (CDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.55 $56.01 $3.54 437,617.0 +4.18%
Nov, 2023 $56.11 $52.51 $3.60 420,794.0 +6.72%
Oct, 2023 $54.61 $51.66 $2.95 368,533.0 -3.11%
Sep, 2023 $57.26 $54.05 $3.21 513,921.0 -4.37%
Aug, 2023 $58.84 $55.85 $2.99 413,188.0 -3.54%
Jul, 2023 $59.19 $55.91 $3.27 443,092.0 +3.98%
Jun, 2023 $57.25 $53.87 $3.37 448,474.0 +4.64%
May, 2023 $58.05 $53.92 $4.13 748,503.0 -6.42%
Apr, 2023 $58.46 $56.66 $1.80 464,535.0 +0.46%
Mar, 2023 $59.93 $54.16 $5.77 770,443.0 -2.81%
Feb, 2023 $62.51 $59.01 $3.50 561,974.0 -3.97%
Jan, 2023 $61.71 $58.58 $3.13 623,276.0 +4.72%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
Cap:     |  Volume (24h):