Get the Stockscreener App
0.0001
0.00%
0.00
Cascadia Investments Inc Stock (CDIV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $0.0001 | $0.0001 | $0.00 | 8,000.0 | +0.00% |
| Sep 08, 2025 | $0.0001 | $0.00 | $0.00 | 5,477,326.0 | +0.00% |
| Aug 27, 2025 | $0.0001 | $0.0001 | $0.00 | 3,500.0 | -98.86% |
| Aug 25, 2025 | $0.0088 | $0.0088 | $0.00 | 1,000.0 | +4,300% |
| Aug 20, 2025 | $0.0002 | $0.0002 | $0.00 | 100.0 | +100.00% |
Cascadia Investments Inc Stock (CDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cascadia Investments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cascadia Investments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cascadia Investments Inc Stock (CDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 5,485,326.0 | +0.00% |
| Aug, 2025 | $0.0088 | $0.0001 | $0.0087 | 522,132.0 | -90.00% |
| Jul, 2025 | $0.02 | $0.0002 | $0.0198 | 210,100.0 | +66.67% |
| Jun, 2025 | $0.0021 | $0.0001 | $0.002 | 2,016,011.0 | +100.00% |
| May, 2025 | $0.0029 | $0.0003 | $0.0026 | 319,904.0 | -70.00% |
| Apr, 2025 | $0.0034 | $0.00 | $0.00339 | 297,705.0 | +233.33% |
| Mar, 2025 | $0.004 | $0.0001 | $0.0039 | 1,212,765.0 | +50.00% |
| Feb, 2025 | $0.0002 | $0.0002 | $0.00 | 1,500.0 | +0.00% |
Cascadia Investments Inc Stock (CDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 36,328.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 9,000.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 264,050.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,846.0 | -50.00% |
| Apr, 2024 | $0.0019 | $0.0001 | $0.0018 | 329,183.0 | +100.00% |
| Mar, 2024 | $0.0019 | $0.0001 | $0.0018 | 32,000.0 | -94.74% |
| Feb, 2024 | $0.002 | $0.0001 | $0.0019 | 65,500.0 | -5.00% |
| Jan, 2024 | $0.002 | $0.0001 | $0.0019 | 199,450.0 | -31.03% |
Cascadia Investments Inc Stock (CDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0029 | $0.0001 | $0.0028 | 1,050,858.0 | +1,350% |
| Nov, 2023 | $0.0002 | $0.0002 | $0.00 | 891,516.0 | -86.67% |
| Oct, 2023 | $0.0015 | $0.0001 | $0.0014 | 279,620.0 | +114.29% |
| May, 2023 | $0.0007 | $0.0007 | $0.00 | 58,917.0 | +0.00% |
| Apr, 2023 | $0.0007 | $0.0007 | $0.00 | 85,364.0 | -12.50% |
| Mar, 2023 | $0.0008 | $0.0008 | $0.00 | 500,000.0 | +33.33% |
| Feb, 2023 | $0.0006 | $0.0006 | $0.00 | 258,347.0 | +0.00% |
| Jan, 2023 | $0.0006 | $0.0006 | $0.00 | 638,735.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):