Get the Stockscreener App
63.69
0.30%
-0.1688
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History
The historical daily chart and data for Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock (CDEI), show that the latest closing stock price as of April 22, 2025, is $63.69.
- Calvert Us Large Cap Diversity Equity And Inclusion Index Etf all-time high stock price is $74.34, occurred on February 19, 2025.
- The lowest Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Calvert Us Large Cap Diversity Equity And Inclusion Index Etf's stock price has risen over to $63.69 now.
- The 52-week high stock price for CDEI is $74.34, representing a 16.72% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CDEI is $59.30, indicating a -6.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CDEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $63.69 | $63.69 | $0.00 | 795.0 | +2.53% |
| Apr 21, 2025 | $62.12 | $61.75 | $0.366 | 959.0 | -2.21% |
| Apr 17, 2025 | $63.70 | $63.49 | $0.21 | 1,831.0 | +0.14% |
| Apr 16, 2025 | $64.47 | $63.42 | $1.05 | 1,020.0 | -2.78% |
| Apr 15, 2025 | $65.46 | $65.19 | $0.27 | 2,781.0 | -0.07% |
| Apr 14, 2025 | $65.30 | $64.87 | $0.4257 | 4,107.0 | +0.91% |
| Apr 11, 2025 | $64.71 | $63.52 | $1.19 | 5,360.0 | +2.06% |
| Apr 10, 2025 | $63.40 | $61.92 | $1.48 | 684.0 | -3.27% |
| Apr 09, 2025 | $65.54 | $61.80 | $3.74 | 402.0 | +9.76% |
| Apr 08, 2025 | $62.25 | $59.67 | $2.58 | 2,125.0 | -1.72% |
| Apr 07, 2025 | $62.37 | $59.30 | $3.07 | 919.0 | -0.40% |
| Apr 04, 2025 | $63.02 | $61.00 | $2.02 | 7,839.0 | -5.74% |
| Apr 03, 2025 | $65.43 | $64.72 | $0.7082 | 2,330.0 | -4.77% |
| Apr 02, 2025 | $67.97 | $67.42 | $0.5503 | 110.0 | +0.65% |
| Apr 01, 2025 | $67.53 | $66.74 | $0.7863 | 497.0 | +0.26% |
| Mar 31, 2025 | $67.35 | $67.35 | $0.00 | 316.0 | +0.59% |
| Mar 28, 2025 | $66.96 | $66.96 | $0.00 | 69.00 | -1.98% |
| Mar 27, 2025 | $68.36 | $68.27 | $0.09 | 423.0 | -0.29% |
| Mar 26, 2025 | $68.50 | $68.48 | $0.0244 | 109.0 | -1.26% |
| Mar 25, 2025 | $69.38 | $69.38 | $0.00 | 88.00 | +0.00% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $67.97 | $59.30 | $8.67 | 31,759.0 | -5.44% |
| Mar, 2025 | $72.21 | $66.68 | $5.53 | 11,832.0 | -6.39% |
| Feb, 2025 | $74.34 | $70.92 | $3.42 | 5,683.0 | -1.22% |
| Jan, 2025 | $74.06 | $70.90 | $3.16 | 108,834.0 | +1.51% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.32 | $71.71 | $2.61 | 15,965.0 | -1.32% |
| Nov, 2024 | $73.35 | $69.78 | $3.57 | 18,334.0 | +4.73% |
| Oct, 2024 | $71.86 | $69.32 | $2.54 | 9,407.0 | -0.57% |
| Sep, 2024 | $70.31 | $66.15 | $4.16 | 10,298.0 | +1.43% |
| Aug, 2024 | $69.39 | $63.38 | $6.01 | 4,006.0 | +2.36% |
| Jul, 2024 | $70.06 | $66.35 | $3.71 | 113,931.0 | +0.37% |
| Jun, 2024 | $68.22 | $65.02 | $3.20 | 15,755.0 | +3.66% |
| May, 2024 | $66.17 | $62.03 | $4.14 | 28,551.0 | +4.47% |
| Apr, 2024 | $65.04 | $61.69 | $3.35 | 4,980.0 | -4.64% |
| Mar, 2024 | $65.34 | $63.53 | $1.81 | 5,551.0 | +1.76% |
| Feb, 2024 | $64.26 | $62.90 | $1.36 | 9,882.0 | +3.03% |
| Jan, 2024 | $63.22 | $60.27 | $2.95 | 31,566.0 | +1.76% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.44 | $58.71 | $2.73 | 17,745.0 | +4.04% |
| Nov, 2023 | $58.87 | $53.80 | $5.06 | 11,220.0 | +9.67% |
| Oct, 2023 | $55.56 | $52.59 | $2.97 | 41,903.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):