Get the Stockscreener App
77.63
1.32%
-1.0387
After Hours:
77.75
0.1168
+0.15%
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History
The historical daily chart and data for Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock (CDEI), show that the latest closing stock price as of March 20, 2026, is $77.63.
- Calvert Us Large Cap Diversity Equity And Inclusion Index Etf all-time high stock price is $84.09, occurred on January 07, 2026.
- The lowest Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Calvert Us Large Cap Diversity Equity And Inclusion Index Etf's stock price has risen over to $77.63 now.
- The 52-week high stock price for CDEI is $84.09, representing a 8.32% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for CDEI is $59.30, indicating a -23.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CDEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $78.25 | $77.63 | $0.6118 | 433.0 | -1.32% |
| Mar 19, 2026 | $78.67 | $78.21 | $0.4619 | 137.0 | -0.11% |
| Mar 18, 2026 | $79.33 | $78.76 | $0.5732 | 244.0 | -1.34% |
| Mar 17, 2026 | $79.82 | $79.76 | $0.0628 | 608.0 | +0.24% |
| Mar 16, 2026 | $79.63 | $79.63 | $0.00 | 102.0 | +1.07% |
| Mar 13, 2026 | $78.79 | $78.79 | $0.00 | 265.0 | -0.56% |
| Mar 12, 2026 | $79.42 | $79.24 | $0.1822 | 605.0 | -1.46% |
| Mar 11, 2026 | $80.73 | $80.12 | $0.61 | 1,032.0 | -0.31% |
| Mar 10, 2026 | $80.89 | $80.38 | $0.505 | 387.0 | -0.14% |
| Mar 09, 2026 | $80.78 | $79.22 | $1.56 | 387.0 | +0.82% |
| Mar 06, 2026 | $80.38 | $80.13 | $0.2535 | 1,445.0 | -1.27% |
| Mar 05, 2026 | $81.27 | $81.16 | $0.1127 | 263.0 | -0.69% |
| Mar 04, 2026 | $81.72 | $81.72 | $0.00 | 23.00 | +0.54% |
| Mar 03, 2026 | $81.29 | $81.29 | $0.00 | 89.00 | -0.95% |
| Mar 02, 2026 | $82.87 | $81.01 | $1.86 | 5,206.0 | +0.17% |
| Feb 27, 2026 | $82.09 | $81.86 | $0.2301 | 1,718.0 | -0.33% |
| Feb 26, 2026 | $82.21 | $82.12 | $0.0912 | 667.0 | -0.64% |
| Feb 25, 2026 | $82.80 | $82.59 | $0.2099 | 521.0 | +1.05% |
| Feb 24, 2026 | $81.86 | $81.86 | $0.00 | 178.0 | +1.03% |
| Feb 23, 2026 | $82.02 | $81.03 | $0.9907 | 1,000.0 | -1.24% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $82.87 | $77.63 | $5.24 | 11,659.0 | -5.24% |
| Feb, 2026 | $83.36 | $80.81 | $2.55 | 10,035.0 | -0.86% |
| Jan, 2026 | $84.09 | $81.16 | $2.93 | 16,220.0 | -0.09% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.62 | $81.34 | $2.28 | 13,478.0 | +0.58% |
| Nov, 2025 | $82.90 | $79.33 | $3.57 | 23,804.0 | +0.72% |
| Oct, 2025 | $82.39 | $78.00 | $4.39 | 72,222.0 | +3.73% |
| Sep, 2025 | $79.63 | $76.17 | $3.46 | 12,797.0 | +2.59% |
| Aug, 2025 | $77.68 | $74.56 | $3.12 | 104,211.0 | +2.06% |
| Jul, 2025 | $76.80 | $74.75 | $2.05 | 4,557.0 | +1.12% |
| Jun, 2025 | $74.82 | $70.94 | $3.88 | 3,514.0 | +5.08% |
| May, 2025 | $71.73 | $67.43 | $4.30 | 15,504.0 | +5.92% |
| Apr, 2025 | $67.97 | $59.30 | $8.67 | 47,163.0 | -0.20% |
| Mar, 2025 | $72.21 | $66.68 | $5.53 | 11,832.0 | -6.39% |
| Feb, 2025 | $74.34 | $70.92 | $3.42 | 5,683.0 | -1.22% |
| Jan, 2025 | $74.06 | $70.90 | $3.16 | 108,834.0 | +1.51% |
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.32 | $71.71 | $2.61 | 15,965.0 | -1.32% |
| Nov, 2024 | $73.35 | $69.78 | $3.57 | 18,334.0 | +4.73% |
| Oct, 2024 | $71.86 | $69.32 | $2.54 | 9,407.0 | -0.57% |
| Sep, 2024 | $70.31 | $66.15 | $4.16 | 10,298.0 | +1.43% |
| Aug, 2024 | $69.39 | $63.38 | $6.01 | 4,006.0 | +2.36% |
| Jul, 2024 | $70.06 | $66.35 | $3.71 | 113,931.0 | +0.37% |
| Jun, 2024 | $68.22 | $65.02 | $3.20 | 15,755.0 | +3.66% |
| May, 2024 | $66.17 | $62.03 | $4.14 | 28,551.0 | +4.47% |
| Apr, 2024 | $65.04 | $61.69 | $3.35 | 4,980.0 | -4.64% |
| Mar, 2024 | $65.34 | $63.53 | $1.81 | 5,551.0 | +1.76% |
| Feb, 2024 | $64.26 | $62.90 | $1.36 | 9,882.0 | +3.03% |
| Jan, 2024 | $63.22 | $60.27 | $2.95 | 31,566.0 | +1.76% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):