loading

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History

The historical daily chart and data for Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock (CDEI), show that the latest closing stock price as of November 20, 2024, is $71.71.
  • Calvert Us Large Cap Diversity Equity And Inclusion Index Etf all-time high stock price is $73.05, occurred on November 08, 2024.
  • The lowest Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Calvert Us Large Cap Diversity Equity And Inclusion Index Etf's stock price has risen over to $71.71 now.
  • The 52-week high stock price for CDEI is $73.05, representing a 1.87% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for CDEI is $58.45, indicating a -18.49% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about CDEI historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $71.81 $71.33 $0.4889 594.0 -0.08%
Nov 19, 2024 $71.87 $71.73 $0.1361 676.0 +0.60%
Nov 18, 2024 $71.44 $71.44 $0.00 10,104.0 +0.20%
Nov 15, 2024 $71.30 $71.30 $0.00 25.00 -1.47%
Nov 14, 2024 $72.37 $72.37 $0.00 0.00 -0.48%
Nov 13, 2024 $72.73 $72.72 $0.0101 784.0 -0.33%
Nov 12, 2024 $72.96 $72.71 $0.2501 535.0 +0.16%
Nov 11, 2024 $72.85 $72.85 $0.00 81.00 -0.14%
Nov 08, 2024 $73.05 $72.95 $0.1002 601.0 +0.19%
Nov 07, 2024 $72.93 $72.64 $0.29 1,431.0 +0.86%
Nov 06, 2024 $72.19 $72.19 $0.00 150.0 +2.34%
Nov 05, 2024 $70.55 $70.55 $0.00 1.00 +1.10%
Nov 04, 2024 $70.06 $69.78 $0.285 456.0 -0.40%
Nov 01, 2024 $70.30 $70.06 $0.2427 524.0 +0.21%
Oct 31, 2024 $69.91 $69.91 $0.00 215.0 -1.84%
Oct 30, 2024 $71.65 $71.22 $0.4338 951.0 -0.41%
Oct 29, 2024 $71.51 $71.35 $0.1612 207.0 +0.29%
Oct 28, 2024 $71.64 $71.31 $0.3323 178.0 +0.37%
Oct 25, 2024 $71.04 $71.04 $0.00 69.00 -0.03%
Oct 24, 2024 $71.18 $71.06 $0.1173 384.0 -0.04%
Oct 23, 2024 $71.09 $71.09 $0.00 88.00 -1.07%
Oct 22, 2024 $71.86 $71.63 $0.2312 726.0 +0.01%

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Diversity Equity And Inclusion Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $73.05 $69.78 $3.27 16,556.0 +2.72%
Oct, 2024 $71.86 $69.32 $2.54 9,407.0 -0.57%
Sep, 2024 $70.31 $66.15 $4.16 10,298.0 +1.43%
Aug, 2024 $69.39 $63.38 $6.01 4,006.0 +2.36%
Jul, 2024 $70.06 $66.35 $3.71 113,931.0 +0.37%
Jun, 2024 $68.22 $65.02 $3.20 15,755.0 +3.66%
May, 2024 $66.17 $62.03 $4.14 28,551.0 +4.47%
Apr, 2024 $65.04 $61.69 $3.35 4,980.0 -4.64%
Mar, 2024 $65.34 $63.53 $1.81 5,551.0 +1.76%
Feb, 2024 $64.26 $62.90 $1.36 9,882.0 +3.03%
Jan, 2024 $63.22 $60.27 $2.95 31,566.0 +1.76%

Calvert Us Large Cap Diversity Equity And Inclusion Index Etf Stock (CDEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.44 $58.71 $2.73 17,745.0 +4.04%
Nov, 2023 $58.87 $53.80 $5.06 11,220.0 +9.67%
Oct, 2023 $55.56 $52.59 $2.97 41,903.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):